| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.160 | 1.250 | 1.150 | 1.150 | 21,413 | -0.05(-4.17%) |
| Feb 26, 2026 | 1.150 | 1.200 | 1.133 | 1.200 | 53,500 | +0.09(+8.11%) |
| Feb 25, 2026 | 1.150 | 1.259 | 1.110 | 1.110 | 53,576 | -0.07(-5.93%) |
| Feb 24, 2026 | 1.200 | 1.225 | 1.180 | 1.180 | 20,697 | -0.01(-0.84%) |
| Feb 23, 2026 | 1.200 | 1.280 | 1.150 | 1.190 | 66,132 | -0.02(-1.65%) |
| Feb 20, 2026 | 1.230 | 1.265 | 1.202 | 1.210 | 26,733 | -0.04(-3.20%) |
| Feb 19, 2026 | 1.270 | 1.275 | 1.230 | 1.250 | 16,938 | -0.03(-2.34%) |
| Feb 18, 2026 | 1.300 | 1.347 | 1.280 | 1.280 | 9,003 | -0.02(-1.54%) |
| Feb 17, 2026 | 1.370 | 1.410 | 1.300 | 1.300 | 26,841 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.323 | 1.360 | 1.290 | 1.300 | 11,959 | -0.01(-0.76%) |
| Feb 12, 2026 | 1.420 | 1.420 | 1.290 | 1.310 | 25,457 | -0.09(-6.43%) |
| Feb 11, 2026 | 1.390 | 1.405 | 1.250 | 1.400 | 63,558 | +0.08(+6.06%) |
| Feb 10, 2026 | 1.330 | 1.490 | 1.250 | 1.320 | 111,692 | +0.03(+2.33%) |
| Feb 09, 2026 | 1.260 | 1.310 | 1.250 | 1.290 | 39,528 | +0.02(+1.57%) |
| Feb 06, 2026 | 1.215 | 1.330 | 1.215 | 1.270 | 14,681 | +0.06(+4.96%) |
| Feb 05, 2026 | 1.260 | 1.260 | 1.210 | 1.210 | 35,405 | -0.01(-0.82%) |
| Feb 04, 2026 | 1.230 | 1.290 | 1.180 | 1.220 | 42,744 | -0.01(-0.81%) |
| Feb 03, 2026 | 1.330 | 1.350 | 1.210 | 1.230 | 123,683 | -0.13(-9.56%) |
| Feb 02, 2026 | 1.400 | 1.400 | 1.340 | 1.360 | 59,849 | -0.06(-4.23%) |
| Jan 30, 2026 | 1.460 | 1.460 | 1.400 | 1.420 | 43,946 | -0.04(-2.74%) |
| Jan 29, 2026 | 1.600 | 1.600 | 1.445 | 1.460 | 65,175 | -0.13(-8.18%) |
| Jan 28, 2026 | 1.620 | 1.620 | 1.585 | 1.590 | 35,989 | +0.01(+0.63%) |
| Jan 27, 2026 | 1.653 | 1.653 | 1.580 | 1.580 | 10,077 | -0.02(-1.25%) |
| Jan 26, 2026 | 1.670 | 1.740 | 1.600 | 1.600 | 59,585 | -0.07(-4.19%) |
| Jan 23, 2026 | 1.590 | 1.700 | 1.582 | 1.670 | 25,539 | +0.10(+6.37%) |
| Jan 22, 2026 | 1.600 | 1.600 | 1.550 | 1.570 | 39,516 | -0.01(-0.63%) |
| Jan 21, 2026 | 1.560 | 1.640 | 1.510 | 1.580 | 45,931 | +0.04(+2.60%) |
| Jan 20, 2026 | 1.610 | 1.610 | 1.520 | 1.540 | 31,219 | -0.07(-4.35%) |
| Jan 16, 2026 | 1.700 | 1.700 | 1.610 | 1.610 | 21,798 | -0.13(-7.47%) |
| Jan 15, 2026 | 1.730 | 1.750 | 1.690 | 1.740 | 26,945 | +0.01(+0.58%) |
| Jan 14, 2026 | 1.670 | 1.780 | 1.652 | 1.730 | 26,698 | +0.06(+3.59%) |
| Jan 13, 2026 | 1.700 | 1.750 | 1.660 | 1.670 | 9,313 | -0.02(-1.18%) |
| Jan 12, 2026 | 1.670 | 1.745 | 1.650 | 1.690 | 34,777 | +0.04(+2.42%) |
| Jan 09, 2026 | 1.700 | 1.700 | 1.610 | 1.650 | 47,589 | -0.05(-2.94%) |
| Jan 08, 2026 | 1.700 | 1.740 | 1.690 | 1.700 | 19,722 | -0.02(-1.16%) |
| Jan 07, 2026 | 1.770 | 1.770 | 1.625 | 1.720 | 33,712 | -0.04(-2.27%) |
| Jan 06, 2026 | 1.850 | 1.850 | 1.750 | 1.760 | 21,200 | -0.01(-0.56%) |
| Jan 05, 2026 | 1.820 | 1.890 | 1.730 | 1.770 | 53,146 | -0.04(-2.21%) |
