Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	2.730	2.860	2.580	2.860	23,947	+0.15(+5.54%)
Aug 08, 2024	2.810	2.810	2.550	2.710	11,964	-0.08(-2.87%)
Aug 07, 2024	2.890	2.940	2.640	2.790	112,221	+0.13(+4.89%)
Aug 06, 2024	2.620	2.810	2.510	2.660	57,465	+0.09(+3.50%)
Aug 05, 2024	2.500	2.710	2.260	2.570	111,340	-0.11(-4.10%)
Aug 02, 2024	2.900	2.900	2.600	2.680	107,792	-0.27(-9.15%)
Aug 01, 2024	3.140	3.150	2.800	2.950	59,322	-0.19(-6.05%)
Jul 31, 2024	3.110	3.170	3.090	3.140	23,322	-0.05(-1.57%)
Jul 30, 2024	3.040	3.210	2.928	3.190	88,953	+0.20(+6.69%)
Jul 29, 2024	3.080	3.240	2.900	2.990	166,768	-0.15(-4.78%)
Jul 26, 2024	2.740	3.150	2.710	3.140	313,569	+0.48(+17.82%)
Jul 25, 2024	2.730	2.900	2.550	2.665	176,254	-0.17(-5.83%)
Jul 24, 2024	2.890	3.100	2.600	2.830	224,139	+0.10(+3.66%)
Jul 23, 2024	2.560	2.850	2.391	2.730	187,156	+0.28(+11.43%)
Jul 22, 2024	2.190	2.650	2.185	2.450	226,403	+0.38(+18.36%)
Jul 19, 2024	2.080	2.199	2.002	2.070	6,309	-0.03(-1.43%)
Jul 18, 2024	2.280	2.290	2.100	2.100	23,458	-0.01(-0.47%)
Jul 17, 2024	2.110	2.180	2.050	2.110	16,874	+0.00(+0.00%)
Jul 16, 2024	2.060	2.170	2.060	2.110	22,960	-0.03(-1.41%)
Jul 15, 2024	2.120	2.240	2.060	2.140	6,404	-0.02(-0.92%)
Jul 12, 2024	2.150	2.270	2.090	2.160	32,191	+0.01(+0.47%)
Jul 11, 2024	2.290	2.331	2.150	2.150	10,361	-0.01(-0.46%)
Jul 10, 2024	2.200	2.292	2.119	2.160	24,272	-0.07(-3.14%)
Jul 09, 2024	2.150	2.390	2.050	2.230	58,926	+0.19(+9.31%)
Jul 08, 2024	2.230	2.230	1.950	2.040	56,237	-0.17(-7.69%)
Jul 05, 2024	2.070	2.210	2.040	2.210	3,114	+0.03(+1.38%)
Jul 03, 2024	2.150	2.180	2.070	2.180	2,418	+0.13(+6.34%)
Jul 02, 2024	2.140	2.240	2.050	2.050	5,100	-0.09(-4.21%)
Jul 01, 2024	2.190	2.190	2.040	2.140	15,677	-0.02(-0.93%)
Jun 28, 2024	2.230	2.230	2.160	2.160	2,264	-0.01(-0.69%)
Jun 27, 2024	2.250	2.250	2.083	2.175	17,428	-0.05(-2.03%)
Jun 26, 2024	2.080	2.220	2.060	2.220	8,528	+0.13(+6.22%)
Jun 25, 2024	2.070	2.090	2.040	2.090	12,368	+0.02(+0.97%)
Jun 24, 2024	2.050	2.240	1.980	2.070	5,058	-0.08(-3.72%)
Jun 21, 2024	2.170	2.240	1.840	2.150	44,828	+0.08(+3.86%)
Jun 20, 2024	2.120	2.150	2.050	2.070	28,516	-0.13(-5.91%)
Jun 18, 2024	2.150	2.220	2.100	2.200	11,171	-0.03(-1.35%)
Jun 17, 2024	2.160	2.310	2.150	2.230	2,233	-0.02(-0.89%)
Jun 14, 2024	2.150	2.250	2.150	2.250	1,660	+0.00(+0.00%)
Jun 13, 2024	2.320	2.320	2.250	2.250	5,285	-0.05(-2.17%)
Jun 12, 2024	2.310	2.350	2.160	2.300	6,975	+0.07(+3.14%)
Jun 11, 2024	2.135	2.310	2.135	2.230	7,534	+0.07(+3.24%)
Jun 10, 2024	2.120	2.264	2.120	2.160	9,211	+0.04(+1.89%)
Jun 07, 2024	2.190	2.230	2.120	2.120	19,413	-0.03(-1.40%)
Jun 06, 2024	2.140	2.150	2.090	2.150	4,815	+0.03(+1.65%)
Jun 05, 2024	2.060	2.140	2.060	2.115	6,387	+0.03(+1.20%)
Jun 04, 2024	2.090	2.105	2.070	2.090	6,060	-0.05(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.