| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 291.60 | 296.00 | 285.51 | 295.24 | 2,830,105 | +1.65(+0.56%) |
| Apr 30, 2026 | 289.44 | 294.34 | 279.77 | 293.59 | 5,078,521 | +4.34(+1.50%) |
| Apr 29, 2026 | 281.41 | 292.85 | 278.07 | 289.25 | 10,706,046 | +58.86(+25.55%) |
| Apr 28, 2026 | 232.89 | 237.94 | 228.41 | 230.39 | 4,726,527 | -6.48(-2.74%) |
| Apr 27, 2026 | 242.32 | 243.55 | 232.41 | 236.87 | 4,010,456 | -7.17(-2.94%) |
| Apr 24, 2026 | 244.34 | 245.20 | 240.66 | 244.04 | 3,579,372 | +2.88(+1.19%) |
| Apr 23, 2026 | 234.03 | 244.72 | 231.00 | 241.16 | 4,579,482 | +15.41(+6.83%) |
| Apr 22, 2026 | 228.50 | 228.94 | 224.79 | 225.75 | 2,565,879 | +1.25(+0.56%) |
| Apr 21, 2026 | 222.47 | 226.61 | 221.69 | 224.50 | 3,362,565 | +3.16(+1.43%) |
| Apr 20, 2026 | 215.01 | 221.40 | 213.59 | 221.34 | 2,568,185 | +5.31(+2.46%) |
| Apr 17, 2026 | 215.77 | 218.96 | 210.27 | 216.03 | 4,289,742 | +2.30(+1.08%) |
| Apr 16, 2026 | 209.48 | 215.56 | 209.48 | 213.73 | 2,715,461 | +4.34(+2.07%) |
| Apr 15, 2026 | 210.26 | 210.76 | 206.54 | 209.39 | 1,542,363 | -0.50(-0.24%) |
| Apr 14, 2026 | 210.00 | 210.51 | 207.09 | 209.89 | 2,547,013 | +1.89(+0.91%) |
| Apr 13, 2026 | 201.28 | 208.13 | 199.01 | 208.00 | 2,372,742 | +3.63(+1.78%) |
| Apr 10, 2026 | 207.31 | 209.97 | 203.40 | 204.37 | 2,420,627 | -1.30(-0.63%) |
| Apr 09, 2026 | 204.04 | 206.71 | 202.74 | 205.67 | 2,706,647 | +1.40(+0.69%) |
| Apr 08, 2026 | 205.95 | 208.67 | 201.48 | 204.27 | 3,851,966 | +9.15(+4.69%) |
| Apr 07, 2026 | 196.12 | 196.88 | 191.96 | 195.12 | 2,350,650 | -1.96(-0.99%) |
| Apr 06, 2026 | 196.41 | 200.68 | 194.50 | 197.08 | 2,152,353 | +2.53(+1.30%) |
| Apr 02, 2026 | 190.23 | 195.25 | 188.75 | 194.55 | 2,486,986 | -1.03(-0.53%) |
| Apr 01, 2026 | 197.44 | 199.66 | 195.13 | 195.58 | 3,403,668 | -1.28(-0.65%) |
| Mar 31, 2026 | 191.39 | 198.06 | 190.34 | 196.86 | 4,560,327 | +9.47(+5.05%) |
| Mar 30, 2026 | 193.45 | 194.22 | 184.68 | 187.39 | 3,581,875 | -4.27(-2.23%) |
| Mar 27, 2026 | 195.98 | 196.13 | 190.35 | 191.66 | 2,037,851 | -5.26(-2.67%) |
| Mar 26, 2026 | 196.63 | 199.76 | 195.00 | 196.92 | 3,635,246 | -0.69(-0.35%) |
| Mar 25, 2026 | 199.20 | 202.00 | 195.98 | 197.61 | 1,601,901 | +2.22(+1.14%) |
| Mar 24, 2026 | 189.66 | 197.47 | 189.38 | 195.39 | 1,702,583 | +2.99(+1.56%) |
| Mar 23, 2026 | 197.25 | 197.88 | 192.30 | 192.39 | 2,337,269 | +2.01(+1.06%) |
| Mar 20, 2026 | 191.40 | 193.53 | 187.85 | 190.38 | 4,234,019 | -0.97(-0.51%) |
| Mar 19, 2026 | 188.27 | 192.92 | 187.71 | 191.36 | 2,118,284 | -0.34(-0.18%) |
| Mar 18, 2026 | 192.88 | 195.13 | 190.96 | 191.69 | 2,190,013 | -1.32(-0.69%) |
| Mar 17, 2026 | 192.88 | 196.22 | 191.93 | 193.02 | 1,585,557 | +2.12(+1.11%) |
| Mar 16, 2026 | 193.57 | 194.97 | 190.26 | 190.90 | 2,841,303 | +1.02(+0.54%) |
| Mar 13, 2026 | 192.66 | 194.49 | 189.18 | 189.88 | 2,897,687 | -0.36(-0.19%) |
| Mar 12, 2026 | 195.14 | 197.21 | 189.19 | 190.23 | 3,440,698 | -8.60(-4.33%) |
| Mar 11, 2026 | 203.70 | 205.93 | 196.98 | 198.84 | 2,496,013 | -3.14(-1.56%) |
| Mar 10, 2026 | 203.16 | 207.28 | 200.82 | 201.98 | 2,538,993 | -2.21(-1.08%) |
| Mar 09, 2026 | 199.12 | 205.19 | 192.02 | 204.19 | 3,716,011 | +3.49(+1.74%) |
| Mar 06, 2026 | 201.51 | 204.61 | 200.07 | 200.70 | 3,121,395 | -8.79(-4.20%) |
| Mar 05, 2026 | 213.68 | 214.65 | 206.72 | 209.49 | 3,325,958 | -5.76(-2.68%) |
| Mar 04, 2026 | 216.76 | 217.85 | 214.03 | 215.25 | 2,384,999 | +1.11(+0.52%) |
| Mar 03, 2026 | 217.35 | 218.44 | 212.09 | 214.14 | 3,184,575 | -9.46(-4.23%) |
