| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.970 | 3.035 | 2.830 | 2.980 | 590,172 | +0.05(+1.71%) |
| Feb 26, 2026 | 3.050 | 3.160 | 2.870 | 2.930 | 684,218 | -0.18(-5.79%) |
| Feb 25, 2026 | 3.000 | 3.140 | 2.980 | 3.110 | 748,964 | +0.00(+0.00%) |
| Feb 24, 2026 | 3.170 | 3.170 | 3.020 | 3.110 | 631,438 | -0.06(-1.89%) |
| Feb 23, 2026 | 3.130 | 3.380 | 3.120 | 3.170 | 1,032,386 | -0.01(-0.31%) |
| Feb 20, 2026 | 3.120 | 3.210 | 3.110 | 3.180 | 210,515 | -0.03(-0.93%) |
| Feb 19, 2026 | 3.180 | 3.220 | 3.050 | 3.210 | 1,000,423 | +0.00(+0.16%) |
| Feb 18, 2026 | 3.350 | 3.450 | 3.200 | 3.205 | 813,457 | -0.23(-6.56%) |
| Feb 17, 2026 | 3.390 | 3.480 | 3.260 | 3.430 | 1,635,735 | -0.53(-13.38%) |
| Feb 13, 2026 | 4.160 | 4.160 | 3.950 | 3.960 | 862,485 | -0.33(-7.69%) |
| Feb 12, 2026 | 4.250 | 4.380 | 4.250 | 4.290 | 611,023 | +0.06(+1.42%) |
| Feb 11, 2026 | 4.100 | 4.240 | 4.100 | 4.230 | 480,827 | +0.14(+3.42%) |
| Feb 10, 2026 | 4.280 | 4.280 | 4.030 | 4.090 | 888,320 | -0.20(-4.66%) |
| Feb 09, 2026 | 4.340 | 4.340 | 4.190 | 4.290 | 326,600 | +0.00(+0.00%) |
| Feb 06, 2026 | 4.380 | 4.380 | 4.230 | 4.290 | 430,640 | -0.06(-1.38%) |
| Feb 05, 2026 | 4.430 | 4.440 | 4.310 | 4.350 | 322,280 | -0.09(-2.03%) |
| Feb 04, 2026 | 4.380 | 4.490 | 4.340 | 4.440 | 338,007 | +0.08(+1.83%) |
| Feb 03, 2026 | 4.440 | 4.490 | 4.210 | 4.360 | 755,113 | -0.08(-1.80%) |
| Feb 02, 2026 | 4.590 | 4.600 | 4.380 | 4.440 | 591,676 | -0.15(-3.27%) |
| Jan 30, 2026 | 4.710 | 4.780 | 4.580 | 4.590 | 902,284 | -0.31(-6.33%) |
| Jan 29, 2026 | 4.900 | 4.915 | 4.860 | 4.900 | 287,262 | +0.05(+0.97%) |
| Jan 28, 2026 | 4.850 | 4.890 | 4.850 | 4.853 | 122,047 | +0.00(+0.06%) |
| Jan 27, 2026 | 4.850 | 4.910 | 4.850 | 4.850 | 141,370 | +0.01(+0.21%) |
| Jan 26, 2026 | 4.860 | 4.900 | 4.840 | 4.840 | 231,143 | -0.03(-0.62%) |
| Jan 23, 2026 | 4.870 | 4.890 | 4.830 | 4.870 | 167,451 | +0.01(+0.21%) |
| Jan 22, 2026 | 4.890 | 4.910 | 4.860 | 4.860 | 129,561 | -0.04(-0.82%) |
| Jan 21, 2026 | 4.890 | 4.910 | 4.869 | 4.900 | 113,570 | +0.03(+0.62%) |
| Jan 20, 2026 | 4.920 | 4.940 | 4.870 | 4.870 | 259,710 | -0.10(-2.01%) |
| Jan 16, 2026 | 4.870 | 4.990 | 4.870 | 4.970 | 530,379 | +0.10(+2.05%) |
| Jan 15, 2026 | 4.850 | 4.930 | 4.780 | 4.870 | 442,563 | -0.11(-2.21%) |
| Jan 14, 2026 | 4.970 | 4.990 | 4.940 | 4.980 | 462,523 | +0.02(+0.40%) |
| Jan 13, 2026 | 5.020 | 5.020 | 4.920 | 4.960 | 329,868 | -0.01(-0.20%) |
| Jan 12, 2026 | 5.020 | 5.050 | 4.940 | 4.970 | 421,480 | -0.04(-0.80%) |
| Jan 09, 2026 | 5.000 | 5.050 | 4.980 | 5.010 | 202,413 | +0.02(+0.40%) |
| Jan 08, 2026 | 5.040 | 5.050 | 4.950 | 4.990 | 305,173 | +0.06(+1.22%) |
| Jan 07, 2026 | 4.940 | 4.950 | 4.900 | 4.930 | 140,914 | +0.02(+0.41%) |
| Jan 06, 2026 | 4.940 | 4.950 | 4.880 | 4.910 | 208,505 | -0.01(-0.20%) |
| Jan 05, 2026 | 4.860 | 4.950 | 4.860 | 4.920 | 216,457 | +0.06(+1.23%) |
