| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.78 | 12.90 | 12.66 | 12.74 | 1,606,256 | -0.10(-0.78%) |
| Dec 30, 2025 | 12.74 | 12.86 | 12.71 | 12.84 | 1,001,113 | +0.08(+0.63%) |
| Dec 29, 2025 | 12.75 | 12.85 | 12.72 | 12.76 | 905,725 | -0.03(-0.23%) |
| Dec 26, 2025 | 12.76 | 12.83 | 12.73 | 12.79 | 564,082 | +0.09(+0.71%) |
| Dec 24, 2025 | 12.62 | 12.73 | 12.62 | 12.70 | 371,010 | +0.06(+0.47%) |
| Dec 23, 2025 | 12.78 | 12.85 | 12.61 | 12.64 | 925,355 | -0.15(-1.17%) |
| Dec 22, 2025 | 12.78 | 12.83 | 12.71 | 12.79 | 935,987 | -0.01(-0.08%) |
| Dec 19, 2025 | 12.88 | 12.88 | 12.61 | 12.80 | 2,127,839 | -0.03(-0.23%) |
| Dec 18, 2025 | 12.83 | 12.93 | 12.79 | 12.83 | 1,229,570 | -0.08(-0.62%) |
| Dec 17, 2025 | 12.90 | 12.98 | 12.84 | 12.91 | 1,285,359 | +0.01(+0.08%) |
| Dec 16, 2025 | 12.89 | 12.93 | 12.74 | 12.90 | 1,004,516 | +0.02(+0.16%) |
| Dec 15, 2025 | 13.16 | 13.16 | 12.74 | 12.88 | 1,434,158 | -0.31(-2.35%) |
| Dec 12, 2025 | 13.36 | 13.45 | 13.14 | 13.19 | 888,999 | -0.17(-1.24%) |
| Dec 11, 2025 | 13.41 | 13.50 | 13.34 | 13.36 | 1,005,851 | -0.02(-0.15%) |
| Dec 10, 2025 | 13.37 | 13.46 | 13.31 | 13.37 | 652,654 | +0.00(+0.00%) |
| Dec 09, 2025 | 13.26 | 13.46 | 13.25 | 13.37 | 645,354 | +0.13(+0.95%) |
| Dec 08, 2025 | 13.23 | 13.29 | 13.19 | 13.25 | 496,344 | +0.00(+0.00%) |
| Dec 05, 2025 | 13.19 | 13.30 | 13.13 | 13.25 | 597,030 | +0.07(+0.52%) |
| Dec 04, 2025 | 13.29 | 13.35 | 13.16 | 13.18 | 825,534 | -0.11(-0.80%) |
| Dec 03, 2025 | 13.20 | 13.33 | 13.17 | 13.29 | 410,223 | +0.09(+0.66%) |
| Dec 02, 2025 | 13.35 | 13.39 | 13.11 | 13.20 | 542,495 | -0.15(-1.09%) |
| Dec 01, 2025 | 13.36 | 13.43 | 13.28 | 13.35 | 617,819 | -0.05(-0.36%) |
| Nov 28, 2025 | 13.33 | 13.44 | 13.32 | 13.39 | 408,238 | +0.07(+0.51%) |
| Nov 26, 2025 | 13.25 | 13.39 | 13.24 | 13.33 | 382,906 | +0.10(+0.73%) |
| Nov 25, 2025 | 13.21 | 13.25 | 13.10 | 13.23 | 437,139 | +0.02(+0.15%) |
| Nov 24, 2025 | 13.11 | 13.26 | 13.05 | 13.21 | 837,765 | +0.14(+1.04%) |
| Nov 21, 2025 | 12.87 | 13.16 | 12.80 | 13.07 | 1,014,310 | +0.27(+2.12%) |
| Nov 20, 2025 | 12.95 | 13.04 | 12.79 | 12.80 | 778,760 | -0.13(-0.98%) |
| Nov 19, 2025 | 13.01 | 13.09 | 12.78 | 12.93 | 841,364 | -0.01(-0.08%) |
| Nov 18, 2025 | 12.81 | 13.18 | 12.81 | 12.94 | 818,559 | +0.00(+0.00%) |
| Nov 17, 2025 | 13.15 | 13.16 | 12.86 | 12.94 | 784,012 | -0.27(-2.06%) |
| Nov 14, 2025 | 13.29 | 13.29 | 13.09 | 13.21 | 468,575 | -0.08(-0.58%) |
| Nov 13, 2025 | 13.28 | 13.35 | 13.18 | 13.29 | 428,295 | +0.01(+0.07%) |
| Nov 12, 2025 | 13.34 | 13.41 | 13.28 | 13.28 | 536,107 | +0.01(+0.07%) |
| Nov 11, 2025 | 13.18 | 13.33 | 13.18 | 13.27 | 491,591 | +0.11(+0.81%) |
| Nov 10, 2025 | 13.31 | 13.32 | 13.16 | 13.16 | 498,449 | -0.10(-0.73%) |
| Nov 07, 2025 | 13.09 | 13.28 | 13.03 | 13.26 | 571,780 | +0.16(+1.19%) |
| Nov 06, 2025 | 13.34 | 13.39 | 13.10 | 13.10 | 561,865 | -0.26(-1.96%) |
| Nov 05, 2025 | 13.33 | 13.37 | 13.09 | 13.36 | 664,537 | +0.07(+0.51%) |
| Nov 04, 2025 | 13.39 | 13.40 | 13.21 | 13.30 | 723,979 | -0.14(-1.01%) |
