| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.30 | 15.37 | 15.09 | 15.16 | 191,021 | -0.17(-1.11%) |
| Dec 30, 2025 | 15.45 | 16.00 | 15.22 | 15.33 | 147,509 | -0.15(-0.97%) |
| Dec 29, 2025 | 15.22 | 15.55 | 15.22 | 15.48 | 167,853 | +0.24(+1.57%) |
| Dec 26, 2025 | 15.08 | 15.31 | 14.97 | 15.24 | 163,330 | +0.08(+0.53%) |
| Dec 24, 2025 | 14.99 | 15.38 | 14.93 | 15.16 | 135,082 | +0.17(+1.13%) |
| Dec 23, 2025 | 15.46 | 15.55 | 14.88 | 14.99 | 241,123 | -0.50(-3.23%) |
| Dec 22, 2025 | 15.47 | 15.89 | 15.31 | 15.49 | 167,858 | +0.03(+0.19%) |
| Dec 19, 2025 | 15.50 | 15.68 | 15.43 | 15.46 | 282,034 | -0.10(-0.64%) |
| Dec 18, 2025 | 15.54 | 15.74 | 15.47 | 15.56 | 264,076 | +0.09(+0.58%) |
| Dec 17, 2025 | 15.53 | 15.93 | 15.22 | 15.47 | 183,618 | -0.08(-0.51%) |
| Dec 16, 2025 | 15.61 | 15.84 | 15.51 | 15.55 | 186,239 | -0.16(-1.02%) |
| Dec 15, 2025 | 15.61 | 15.85 | 15.26 | 15.71 | 245,528 | +0.22(+1.42%) |
| Dec 12, 2025 | 15.74 | 15.79 | 15.41 | 15.49 | 182,579 | -0.22(-1.40%) |
| Dec 11, 2025 | 15.92 | 16.04 | 15.63 | 15.71 | 244,961 | -0.12(-0.76%) |
| Dec 10, 2025 | 15.64 | 16.04 | 15.51 | 15.83 | 293,873 | +0.16(+1.02%) |
| Dec 09, 2025 | 15.66 | 15.93 | 15.53 | 15.67 | 137,577 | +0.04(+0.26%) |
| Dec 08, 2025 | 16.04 | 16.04 | 15.58 | 15.63 | 181,486 | -0.27(-1.70%) |
| Dec 05, 2025 | 15.97 | 16.25 | 15.88 | 15.90 | 176,451 | +0.00(+0.00%) |
| Dec 04, 2025 | 15.84 | 15.99 | 15.73 | 15.90 | 134,331 | -0.02(-0.13%) |
| Dec 03, 2025 | 15.83 | 16.13 | 15.62 | 15.92 | 127,918 | +0.20(+1.27%) |
| Dec 02, 2025 | 15.91 | 16.19 | 15.58 | 15.72 | 149,166 | -0.14(-0.88%) |
| Dec 01, 2025 | 15.94 | 16.23 | 15.84 | 15.86 | 143,877 | -0.23(-1.43%) |
| Nov 28, 2025 | 16.20 | 16.20 | 15.97 | 16.09 | 92,228 | -0.05(-0.31%) |
| Nov 26, 2025 | 15.91 | 16.32 | 15.91 | 16.14 | 224,399 | +0.01(+0.06%) |
| Nov 25, 2025 | 15.92 | 16.34 | 15.47 | 16.13 | 308,242 | +0.32(+2.02%) |
| Nov 24, 2025 | 15.30 | 15.91 | 14.87 | 15.81 | 240,130 | +0.55(+3.60%) |
| Nov 21, 2025 | 14.30 | 15.41 | 14.26 | 15.26 | 455,543 | +0.97(+6.79%) |
| Nov 20, 2025 | 14.60 | 15.00 | 14.27 | 14.29 | 339,030 | -0.17(-1.18%) |
| Nov 19, 2025 | 14.41 | 14.74 | 14.25 | 14.46 | 217,788 | +0.06(+0.42%) |
| Nov 18, 2025 | 14.53 | 15.07 | 14.13 | 14.40 | 219,580 | +0.00(+0.00%) |
| Nov 17, 2025 | 15.04 | 15.09 | 14.33 | 14.40 | 252,569 | -0.55(-3.68%) |
| Nov 14, 2025 | 14.93 | 15.10 | 14.60 | 14.95 | 243,048 | -0.06(-0.40%) |
| Nov 13, 2025 | 15.24 | 15.53 | 14.96 | 15.01 | 256,414 | -0.29(-1.90%) |
| Nov 12, 2025 | 15.39 | 15.65 | 15.26 | 15.30 | 195,739 | -0.08(-0.52%) |
| Nov 11, 2025 | 14.98 | 15.55 | 14.98 | 15.38 | 231,161 | +0.35(+2.33%) |
| Nov 10, 2025 | 15.03 | 15.28 | 14.95 | 15.03 | 148,323 | +0.07(+0.47%) |
| Nov 07, 2025 | 14.56 | 15.20 | 14.56 | 14.96 | 275,444 | +0.28(+1.91%) |
| Nov 06, 2025 | 14.96 | 15.05 | 14.55 | 14.68 | 225,367 | -0.29(-1.94%) |
| Nov 05, 2025 | 14.77 | 15.12 | 14.63 | 14.97 | 468,328 | +0.10(+0.67%) |
| Nov 04, 2025 | 16.47 | 16.99 | 14.65 | 14.87 | 560,654 | -1.19(-7.41%) |
