| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.090 | 1.090 | 1.060 | 1.070 | 21,159 | -0.01(-0.93%) |
| Dec 04, 2025 | 1.180 | 1.190 | 0.9696 | 1.080 | 121,691 | -0.06(-5.26%) |
| Dec 03, 2025 | 1.050 | 1.150 | 1.000 | 1.140 | 166,031 | +0.11(+10.68%) |
| Dec 02, 2025 | 1.060 | 1.100 | 1.000 | 1.030 | 18,559 | -0.02(-1.90%) |
| Dec 01, 2025 | 1.050 | 1.120 | 1.050 | 1.050 | 22,579 | -0.01(-0.94%) |
| Nov 28, 2025 | 1.090 | 1.100 | 1.060 | 1.060 | 12,867 | -0.03(-2.75%) |
| Nov 26, 2025 | 1.115 | 1.115 | 1.090 | 1.090 | 8,022 | -0.02(-1.80%) |
| Nov 25, 2025 | 1.065 | 1.130 | 1.065 | 1.110 | 29,335 | +0.06(+5.71%) |
| Nov 24, 2025 | 0.9800 | 1.080 | 0.9800 | 1.050 | 28,233 | +0.08(+8.25%) |
| Nov 21, 2025 | 0.8900 | 0.9770 | 0.8810 | 0.9700 | 80,331 | +0.10(+11.49%) |
| Nov 20, 2025 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 25,981 | -0.04(-4.40%) |
| Nov 19, 2025 | 0.9200 | 0.9562 | 0.8000 | 0.9100 | 126,070 | -0.02(-2.15%) |
| Nov 18, 2025 | 0.9200 | 0.9800 | 0.9101 | 0.9300 | 34,554 | -0.02(-2.11%) |
| Nov 17, 2025 | 1.000 | 1.000 | 0.9500 | 0.9500 | 51,683 | -0.02(-2.32%) |
| Nov 14, 2025 | 1.050 | 1.060 | 0.9601 | 0.9726 | 39,065 | -0.12(-10.77%) |
| Nov 13, 2025 | 1.040 | 1.100 | 1.000 | 1.090 | 51,916 | +0.06(+5.83%) |
| Nov 12, 2025 | 1.010 | 1.050 | 1.002 | 1.030 | 6,637 | +0.04(+3.98%) |
| Nov 11, 2025 | 1.000 | 1.065 | 0.9906 | 0.9906 | 13,600 | -0.06(-5.66%) |
| Nov 10, 2025 | 0.9700 | 1.070 | 0.9700 | 1.050 | 49,978 | +0.10(+10.22%) |
| Nov 07, 2025 | 1.000 | 1.060 | 0.9523 | 0.9526 | 40,372 | -0.04(-4.14%) |
| Nov 06, 2025 | 0.9900 | 1.040 | 0.9900 | 0.9937 | 81,168 | -0.00(-0.26%) |
| Nov 05, 2025 | 1.090 | 1.100 | 0.9841 | 0.9963 | 127,101 | -0.04(-4.20%) |
| Nov 04, 2025 | 1.130 | 1.130 | 1.040 | 1.040 | 54,392 | -0.10(-8.77%) |
| Nov 03, 2025 | 1.170 | 1.175 | 1.130 | 1.140 | 33,640 | -0.02(-1.72%) |
| Oct 31, 2025 | 1.110 | 1.180 | 1.090 | 1.160 | 33,535 | +0.03(+2.65%) |
| Oct 30, 2025 | 1.200 | 1.210 | 1.110 | 1.130 | 39,557 | -0.05(-4.24%) |
| Oct 29, 2025 | 1.240 | 1.240 | 1.180 | 1.180 | 15,401 | -0.08(-6.35%) |
| Oct 28, 2025 | 1.310 | 1.310 | 1.240 | 1.260 | 18,923 | -0.04(-3.08%) |
| Oct 27, 2025 | 1.300 | 1.320 | 1.250 | 1.300 | 37,462 | +0.04(+3.17%) |
| Oct 24, 2025 | 1.260 | 1.270 | 1.230 | 1.260 | 30,664 | +0.02(+2.02%) |
| Oct 23, 2025 | 1.251 | 1.330 | 1.210 | 1.235 | 71,650 | -0.01(-1.20%) |
| Oct 22, 2025 | 1.250 | 1.300 | 1.190 | 1.250 | 155,699 | +0.00(+0.00%) |
| Oct 21, 2025 | 1.340 | 1.340 | 1.250 | 1.250 | 21,218 | -0.05(-3.85%) |
| Oct 20, 2025 | 1.290 | 1.370 | 1.290 | 1.300 | 24,919 | +0.02(+1.56%) |
| Oct 17, 2025 | 1.310 | 1.310 | 1.250 | 1.280 | 29,098 | -0.03(-2.29%) |
| Oct 16, 2025 | 1.340 | 1.400 | 1.310 | 1.310 | 17,105 | -0.07(-5.07%) |
| Oct 15, 2025 | 1.460 | 1.461 | 1.270 | 1.380 | 122,889 | -0.08(-5.48%) |
| Oct 14, 2025 | 1.460 | 1.520 | 1.442 | 1.460 | 105,022 | -0.04(-2.67%) |
| Oct 13, 2025 | 1.330 | 1.530 | 1.310 | 1.500 | 341,958 | +0.16(+12.00%) |
| Oct 10, 2025 | 1.350 | 1.350 | 1.303 | 1.339 | 55,392 | -0.01(-0.79%) |
| Oct 09, 2025 | 1.390 | 1.420 | 1.346 | 1.350 | 71,766 | -0.04(-2.88%) |
| Oct 08, 2025 | 1.360 | 1.410 | 1.350 | 1.390 | 28,744 | +0.00(+0.00%) |
| Oct 07, 2025 | 1.380 | 1.400 | 1.270 | 1.390 | 68,848 | +0.02(+1.46%) |
| Oct 06, 2025 | 1.320 | 1.380 | 1.260 | 1.370 | 115,894 | +0.06(+4.58%) |
| Oct 03, 2025 | 1.290 | 1.330 | 1.280 | 1.310 | 64,697 | +0.00(+0.00%) |
| Oct 02, 2025 | 1.238 | 1.365 | 1.210 | 1.310 | 146,731 | +0.09(+7.38%) |
