| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.19 | 25.17 | 24.00 | 24.20 | 1,491,221 | -0.19(-0.78%) |
| Feb 26, 2026 | 24.11 | 24.45 | 23.57 | 24.39 | 796,134 | +0.29(+1.20%) |
| Feb 25, 2026 | 24.88 | 25.31 | 23.75 | 24.10 | 958,319 | -0.59(-2.39%) |
| Feb 24, 2026 | 24.16 | 25.20 | 23.66 | 24.69 | 1,629,197 | +0.33(+1.35%) |
| Feb 23, 2026 | 24.11 | 24.52 | 23.38 | 24.36 | 1,317,879 | +0.28(+1.16%) |
| Feb 20, 2026 | 23.45 | 24.65 | 23.39 | 24.08 | 1,077,018 | +0.27(+1.13%) |
| Feb 19, 2026 | 22.03 | 24.00 | 22.03 | 23.81 | 1,666,829 | +1.40(+6.25%) |
| Feb 18, 2026 | 22.58 | 23.02 | 22.25 | 22.41 | 1,032,930 | -0.21(-0.93%) |
| Feb 17, 2026 | 22.33 | 23.28 | 22.01 | 22.62 | 955,809 | +0.03(+0.13%) |
| Feb 13, 2026 | 23.66 | 24.03 | 22.42 | 22.59 | 857,445 | -1.16(-4.88%) |
| Feb 12, 2026 | 23.85 | 24.32 | 22.79 | 23.75 | 1,264,677 | +0.10(+0.42%) |
| Feb 11, 2026 | 23.48 | 23.78 | 22.40 | 23.65 | 1,837,851 | +0.28(+1.20%) |
| Feb 10, 2026 | 24.93 | 25.05 | 23.28 | 23.37 | 2,204,359 | -1.58(-6.33%) |
| Feb 09, 2026 | 25.36 | 26.25 | 24.29 | 24.95 | 741,781 | -0.41(-1.62%) |
| Feb 06, 2026 | 25.57 | 26.48 | 25.23 | 25.36 | 962,290 | +0.35(+1.40%) |
| Feb 05, 2026 | 26.41 | 27.13 | 24.91 | 25.01 | 1,115,056 | -1.33(-5.05%) |
| Feb 04, 2026 | 26.21 | 26.61 | 25.12 | 26.34 | 2,124,370 | +0.20(+0.77%) |
| Feb 03, 2026 | 25.40 | 27.59 | 24.95 | 26.14 | 1,470,166 | +0.49(+1.91%) |
| Feb 02, 2026 | 23.44 | 26.32 | 23.04 | 25.65 | 3,408,721 | -0.07(-0.27%) |
| Jan 30, 2026 | 25.57 | 26.22 | 25.13 | 25.72 | 1,210,704 | -0.34(-1.30%) |
| Jan 29, 2026 | 24.57 | 26.61 | 24.36 | 26.06 | 1,200,500 | +1.49(+6.06%) |
| Jan 28, 2026 | 26.10 | 26.36 | 24.26 | 24.57 | 846,545 | -1.53(-5.86%) |
| Jan 27, 2026 | 24.96 | 26.23 | 24.87 | 26.10 | 827,103 | +1.01(+4.03%) |
| Jan 26, 2026 | 24.94 | 26.06 | 24.71 | 25.09 | 632,651 | -0.14(-0.55%) |
| Jan 23, 2026 | 26.05 | 26.18 | 25.10 | 25.23 | 766,565 | -1.19(-4.50%) |
| Jan 22, 2026 | 26.16 | 27.86 | 25.91 | 26.42 | 1,391,132 | +0.13(+0.49%) |
| Jan 21, 2026 | 26.14 | 26.80 | 25.82 | 26.29 | 723,706 | -0.43(-1.61%) |
| Jan 20, 2026 | 26.25 | 27.14 | 26.13 | 26.72 | 845,095 | -0.42(-1.55%) |
| Jan 16, 2026 | 29.14 | 29.50 | 27.04 | 27.14 | 872,235 | -2.05(-7.02%) |
| Jan 15, 2026 | 28.30 | 29.22 | 27.77 | 29.19 | 1,138,160 | +0.42(+1.46%) |
| Jan 14, 2026 | 27.80 | 29.47 | 27.56 | 28.77 | 1,326,924 | +0.88(+3.16%) |
| Jan 13, 2026 | 28.23 | 28.51 | 26.93 | 27.89 | 1,042,678 | -0.90(-3.13%) |
| Jan 12, 2026 | 28.11 | 29.34 | 27.55 | 28.79 | 2,027,233 | +0.71(+2.53%) |
| Jan 09, 2026 | 26.01 | 28.20 | 25.79 | 28.08 | 2,542,770 | +2.51(+9.82%) |
| Jan 08, 2026 | 26.32 | 26.86 | 24.60 | 25.57 | 1,298,818 | -1.50(-5.54%) |
| Jan 07, 2026 | 25.55 | 27.38 | 25.12 | 27.07 | 1,737,661 | +2.03(+8.11%) |
| Jan 06, 2026 | 25.00 | 25.25 | 23.85 | 25.04 | 1,166,444 | -0.06(-0.24%) |
| Jan 05, 2026 | 25.28 | 25.56 | 24.51 | 25.10 | 1,482,953 | -0.18(-0.71%) |
