| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.330 | 1.330 | 1.160 | 1.200 | 675,377 | -0.15(-11.11%) |
| Mar 12, 2026 | 1.300 | 1.470 | 1.290 | 1.350 | 999,391 | +0.07(+5.47%) |
| Mar 11, 2026 | 1.210 | 1.280 | 1.110 | 1.280 | 1,128,257 | +0.02(+1.59%) |
| Mar 10, 2026 | 1.610 | 1.620 | 1.170 | 1.260 | 2,338,667 | -0.37(-22.70%) |
| Mar 09, 2026 | 1.410 | 2.190 | 1.290 | 1.630 | 30,895,752 | +0.40(+32.52%) |
| Mar 06, 2026 | 1.290 | 1.450 | 1.120 | 1.230 | 5,565,089 | +0.08(+6.96%) |
| Mar 05, 2026 | 0.9100 | 1.480 | 0.8800 | 1.150 | 13,614,216 | +0.25(+27.76%) |
| Mar 04, 2026 | 0.9263 | 0.9468 | 0.8768 | 0.9001 | 144,029 | -0.04(-4.49%) |
| Mar 03, 2026 | 0.9198 | 0.9500 | 0.8401 | 0.9424 | 423,193 | -0.02(-1.83%) |
| Mar 02, 2026 | 1.020 | 1.070 | 0.9207 | 0.9600 | 1,148,042 | +0.06(+6.67%) |
| Feb 27, 2026 | 0.9250 | 0.9360 | 0.8600 | 0.9000 | 148,142 | -0.04(-3.85%) |
| Feb 26, 2026 | 0.9485 | 0.9485 | 0.8777 | 0.9360 | 189,920 | -0.02(-2.50%) |
| Feb 25, 2026 | 0.9100 | 0.9600 | 0.8515 | 0.9600 | 249,575 | +0.05(+6.08%) |
| Feb 24, 2026 | 0.8200 | 0.9100 | 0.8200 | 0.9050 | 447,291 | +0.08(+9.27%) |
| Feb 23, 2026 | 0.8411 | 0.8550 | 0.7928 | 0.8282 | 306,559 | -0.05(-6.00%) |
| Feb 20, 2026 | 1.130 | 1.130 | 0.8500 | 0.8811 | 3,194,032 | -0.15(-14.46%) |
| Feb 19, 2026 | 0.9171 | 1.140 | 0.8895 | 1.030 | 443,630 | +0.11(+12.31%) |
| Feb 18, 2026 | 0.8301 | 0.9424 | 0.8250 | 0.9171 | 263,743 | +0.09(+10.48%) |
| Feb 17, 2026 | 0.9400 | 0.9451 | 0.8301 | 0.8301 | 224,000 | -0.13(-13.26%) |
| Feb 13, 2026 | 0.9750 | 1.010 | 0.9100 | 0.9570 | 297,011 | +0.01(+0.72%) |
| Feb 12, 2026 | 0.9900 | 1.043 | 0.8884 | 0.9502 | 206,299 | -0.04(-4.04%) |
| Feb 11, 2026 | 1.080 | 1.100 | 0.9800 | 0.9902 | 295,885 | -0.07(-6.58%) |
| Feb 10, 2026 | 1.080 | 1.145 | 1.060 | 1.060 | 173,563 | -0.03(-2.75%) |
| Feb 09, 2026 | 1.080 | 1.120 | 1.020 | 1.090 | 244,228 | +0.04(+3.81%) |
| Feb 06, 2026 | 1.000 | 1.140 | 0.9800 | 1.050 | 660,009 | +0.09(+9.07%) |
| Feb 05, 2026 | 1.020 | 1.070 | 0.9516 | 0.9627 | 369,571 | -0.13(-11.68%) |
| Feb 04, 2026 | 1.140 | 1.160 | 1.030 | 1.090 | 319,844 | -0.09(-7.63%) |
| Feb 03, 2026 | 1.210 | 1.250 | 1.120 | 1.180 | 284,722 | -0.04(-3.28%) |
| Feb 02, 2026 | 1.220 | 1.270 | 1.190 | 1.220 | 290,302 | -0.05(-3.94%) |
| Jan 30, 2026 | 1.330 | 1.345 | 1.219 | 1.270 | 350,597 | -0.07(-5.22%) |
| Jan 29, 2026 | 1.380 | 1.380 | 1.220 | 1.340 | 680,053 | -0.11(-7.59%) |
| Jan 28, 2026 | 1.390 | 1.460 | 1.360 | 1.450 | 461,184 | +0.03(+2.11%) |
| Jan 27, 2026 | 1.300 | 1.499 | 1.300 | 1.420 | 1,082,060 | +0.14(+10.94%) |
| Jan 26, 2026 | 1.340 | 1.370 | 1.270 | 1.280 | 419,963 | -0.12(-8.57%) |
| Jan 23, 2026 | 1.390 | 1.453 | 1.360 | 1.400 | 283,314 | -0.06(-4.11%) |
