| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 125.81 | 125.81 | 122.04 | 122.16 | 96,040 | -3.66(-2.91%) |
| Feb 26, 2026 | 127.25 | 127.31 | 124.30 | 125.82 | 93,248 | -0.50(-0.40%) |
| Feb 25, 2026 | 127.19 | 128.48 | 124.58 | 126.32 | 135,051 | -0.67(-0.53%) |
| Feb 24, 2026 | 130.68 | 130.68 | 116.45 | 126.99 | 230,975 | -3.78(-2.89%) |
| Feb 23, 2026 | 132.21 | 132.81 | 128.78 | 130.77 | 125,739 | -4.21(-3.12%) |
| Feb 20, 2026 | 129.71 | 134.99 | 129.71 | 134.98 | 52,152 | +4.46(+3.42%) |
| Feb 19, 2026 | 131.58 | 131.58 | 128.85 | 130.52 | 56,778 | -1.06(-0.81%) |
| Feb 18, 2026 | 131.88 | 133.29 | 129.59 | 131.58 | 77,630 | +0.28(+0.21%) |
| Feb 17, 2026 | 127.45 | 132.01 | 127.45 | 131.30 | 48,727 | +3.15(+2.46%) |
| Feb 13, 2026 | 126.53 | 128.47 | 126.00 | 128.15 | 76,985 | +2.32(+1.84%) |
| Feb 12, 2026 | 129.57 | 130.09 | 125.71 | 125.83 | 66,380 | -3.28(-2.54%) |
| Feb 11, 2026 | 128.27 | 129.16 | 126.22 | 129.11 | 48,038 | +1.25(+0.98%) |
| Feb 10, 2026 | 128.30 | 128.30 | 125.41 | 127.86 | 74,839 | +0.26(+0.20%) |
| Feb 09, 2026 | 124.75 | 127.60 | 124.75 | 127.60 | 56,933 | +3.12(+2.51%) |
| Feb 06, 2026 | 120.77 | 124.59 | 119.95 | 124.48 | 61,224 | +4.90(+4.10%) |
| Feb 05, 2026 | 118.46 | 121.85 | 117.13 | 119.58 | 87,228 | +1.12(+0.95%) |
| Feb 04, 2026 | 121.36 | 121.36 | 117.00 | 118.46 | 127,208 | -1.72(-1.43%) |
| Feb 03, 2026 | 117.60 | 120.55 | 117.56 | 120.18 | 125,599 | +2.58(+2.19%) |
| Feb 02, 2026 | 117.11 | 119.40 | 116.50 | 117.60 | 59,830 | +0.64(+0.55%) |
| Jan 30, 2026 | 116.03 | 117.50 | 115.37 | 116.96 | 100,473 | -1.39(-1.17%) |
| Jan 29, 2026 | 119.86 | 120.09 | 115.22 | 118.35 | 133,463 | -0.97(-0.81%) |
| Jan 28, 2026 | 120.03 | 121.16 | 118.95 | 119.32 | 95,528 | -0.90(-0.75%) |
| Jan 27, 2026 | 118.00 | 120.53 | 118.00 | 120.22 | 66,084 | +2.60(+2.21%) |
| Jan 26, 2026 | 115.77 | 119.13 | 114.69 | 117.62 | 98,584 | +2.01(+1.74%) |
| Jan 23, 2026 | 114.49 | 118.31 | 113.89 | 115.61 | 238,740 | +0.84(+0.73%) |
| Jan 22, 2026 | 115.56 | 116.11 | 112.83 | 114.77 | 93,583 | -0.79(-0.68%) |
| Jan 21, 2026 | 111.79 | 115.64 | 110.45 | 115.56 | 101,487 | +5.17(+4.68%) |
| Jan 20, 2026 | 108.99 | 111.02 | 107.51 | 110.39 | 108,324 | +1.21(+1.11%) |
| Jan 16, 2026 | 106.61 | 109.44 | 105.18 | 109.18 | 73,776 | +2.70(+2.54%) |
| Jan 15, 2026 | 105.94 | 107.60 | 105.94 | 106.48 | 45,584 | +0.12(+0.11%) |
| Jan 14, 2026 | 108.52 | 108.52 | 105.11 | 106.36 | 75,831 | -1.57(-1.45%) |
| Jan 13, 2026 | 110.59 | 111.08 | 107.75 | 107.93 | 56,338 | -2.85(-2.58%) |
| Jan 12, 2026 | 111.73 | 113.44 | 110.14 | 110.78 | 36,924 | -0.42(-0.38%) |
| Jan 09, 2026 | 111.66 | 113.15 | 109.06 | 111.21 | 29,800 | -0.80(-0.71%) |
| Jan 08, 2026 | 112.20 | 114.22 | 110.50 | 112.01 | 36,210 | -0.18(-0.16%) |
| Jan 07, 2026 | 111.34 | 115.58 | 107.02 | 112.19 | 37,330 | +1.05(+0.95%) |
| Jan 06, 2026 | 110.52 | 113.46 | 109.40 | 111.14 | 68,912 | +1.88(+1.72%) |
| Jan 05, 2026 | 109.54 | 110.96 | 108.05 | 109.26 | 56,744 | +0.33(+0.30%) |
