| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.20 | 25.37 | 25.08 | 25.37 | 8,606 | +0.23(+0.91%) |
| Feb 26, 2026 | 25.22 | 25.28 | 25.14 | 25.14 | 5,768 | -0.03(-0.13%) |
| Feb 25, 2026 | 25.26 | 25.26 | 25.13 | 25.17 | 11,884 | -0.09(-0.34%) |
| Feb 24, 2026 | 25.23 | 25.26 | 25.12 | 25.26 | 4,158 | +0.16(+0.64%) |
| Feb 23, 2026 | 25.19 | 25.23 | 25.10 | 25.10 | 12,612 | -0.04(-0.16%) |
| Feb 20, 2026 | 25.13 | 25.22 | 25.12 | 25.14 | 7,657 | +0.02(+0.06%) |
| Feb 19, 2026 | 25.13 | 25.14 | 25.10 | 25.12 | 1,857 | +0.02(+0.10%) |
| Feb 18, 2026 | 25.10 | 25.12 | 25.09 | 25.10 | 2,778 | +0.00(+0.00%) |
| Feb 17, 2026 | 25.01 | 25.12 | 25.01 | 25.10 | 9,007 | +0.03(+0.12%) |
| Feb 13, 2026 | 25.05 | 25.09 | 25.01 | 25.07 | 8,682 | -0.01(-0.05%) |
| Feb 12, 2026 | 25.11 | 25.11 | 25.05 | 25.08 | 4,568 | +0.01(+0.03%) |
| Feb 11, 2026 | 25.10 | 25.14 | 25.01 | 25.07 | 5,859 | -0.06(-0.26%) |
| Feb 10, 2026 | 25.00 | 25.14 | 25.00 | 25.14 | 4,482 | +0.02(+0.08%) |
| Feb 09, 2026 | 25.04 | 25.12 | 25.00 | 25.12 | 2,778 | +0.12(+0.48%) |
| Feb 06, 2026 | 25.02 | 25.09 | 24.99 | 25.00 | 10,478 | -0.02(-0.08%) |
| Feb 05, 2026 | 25.00 | 25.03 | 24.94 | 25.02 | 11,266 | +0.09(+0.35%) |
| Feb 04, 2026 | 24.93 | 24.95 | 24.90 | 24.93 | 8,360 | +0.01(+0.04%) |
| Feb 03, 2026 | 24.88 | 24.92 | 24.84 | 24.92 | 6,001 | +0.05(+0.20%) |
| Feb 02, 2026 | 24.88 | 24.93 | 24.85 | 24.87 | 3,989 | +0.06(+0.24%) |
| Jan 30, 2026 | 24.88 | 24.90 | 24.81 | 24.81 | 4,046 | -0.05(-0.20%) |
| Jan 29, 2026 | 24.90 | 24.91 | 24.83 | 24.86 | 6,199 | -0.02(-0.08%) |
| Jan 28, 2026 | 24.88 | 24.95 | 24.88 | 24.88 | 2,349 | -0.03(-0.12%) |
| Jan 27, 2026 | 24.91 | 24.95 | 24.88 | 24.91 | 2,857 | +0.02(+0.08%) |
| Jan 26, 2026 | 24.86 | 24.94 | 24.86 | 24.89 | 2,546 | +0.01(+0.04%) |
| Jan 23, 2026 | 24.93 | 24.93 | 24.87 | 24.88 | 11,223 | -0.08(-0.32%) |
| Jan 22, 2026 | 24.86 | 24.96 | 24.86 | 24.96 | 6,870 | +0.10(+0.40%) |
| Jan 21, 2026 | 24.86 | 24.89 | 24.76 | 24.86 | 5,645 | +0.05(+0.20%) |
| Jan 20, 2026 | 24.67 | 24.86 | 24.67 | 24.81 | 8,377 | +0.02(+0.08%) |
| Jan 16, 2026 | 24.72 | 24.82 | 24.72 | 24.80 | 2,751 | +0.08(+0.32%) |
| Jan 15, 2026 | 24.75 | 24.81 | 24.66 | 24.72 | 4,274 | +0.05(+0.20%) |
| Jan 14, 2026 | 24.69 | 24.76 | 24.62 | 24.67 | 4,615 | -0.10(-0.38%) |
| Jan 13, 2026 | 24.76 | 24.86 | 24.59 | 24.76 | 13,717 | +0.04(+0.15%) |
| Jan 12, 2026 | 24.67 | 24.73 | 24.67 | 24.73 | 1,859 | +0.01(+0.04%) |
| Jan 09, 2026 | 24.73 | 24.76 | 24.67 | 24.72 | 3,093 | +0.02(+0.08%) |
| Jan 08, 2026 | 24.76 | 24.76 | 24.70 | 24.70 | 3,598 | -0.03(-0.13%) |
| Jan 07, 2026 | 24.63 | 24.76 | 24.63 | 24.73 | 2,061 | -0.02(-0.07%) |
| Jan 06, 2026 | 24.74 | 24.76 | 24.67 | 24.75 | 6,908 | +0.07(+0.28%) |
| Jan 05, 2026 | 24.69 | 24.75 | 24.62 | 24.68 | 5,513 | -0.01(-0.04%) |
