| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 318.66 | 323.24 | 314.23 | 316.99 | 364,170 | -5.38(-1.67%) |
| Feb 26, 2026 | 328.62 | 334.05 | 315.50 | 322.37 | 747,326 | -29.86(-8.48%) |
| Feb 25, 2026 | 357.71 | 358.80 | 347.85 | 352.23 | 401,585 | -16.77(-4.54%) |
| Feb 24, 2026 | 361.67 | 372.73 | 361.67 | 369.00 | 316,429 | -1.64(-0.44%) |
| Feb 23, 2026 | 360.00 | 371.17 | 360.00 | 370.64 | 218,068 | +8.50(+2.35%) |
| Feb 20, 2026 | 355.95 | 363.68 | 354.36 | 362.14 | 195,593 | +7.66(+2.16%) |
| Feb 19, 2026 | 359.05 | 365.60 | 352.93 | 354.48 | 149,218 | -4.57(-1.27%) |
| Feb 18, 2026 | 352.82 | 359.80 | 352.82 | 359.05 | 126,306 | +4.19(+1.18%) |
| Feb 17, 2026 | 346.07 | 356.71 | 345.04 | 354.86 | 185,183 | +8.79(+2.54%) |
| Feb 13, 2026 | 345.19 | 352.18 | 345.19 | 346.07 | 112,299 | -0.35(-0.10%) |
| Feb 12, 2026 | 353.22 | 353.22 | 342.00 | 346.42 | 140,803 | -4.85(-1.38%) |
| Feb 11, 2026 | 353.45 | 354.01 | 345.02 | 351.27 | 110,807 | -2.16(-0.61%) |
| Feb 10, 2026 | 353.87 | 358.38 | 351.64 | 353.43 | 172,932 | +4.58(+1.31%) |
| Feb 09, 2026 | 350.69 | 358.00 | 345.47 | 348.85 | 247,157 | -5.07(-1.43%) |
| Feb 06, 2026 | 346.74 | 354.63 | 340.00 | 353.92 | 269,697 | +6.92(+1.99%) |
| Feb 05, 2026 | 348.24 | 353.69 | 345.44 | 347.00 | 420,116 | -5.00(-1.42%) |
| Feb 04, 2026 | 348.79 | 355.43 | 345.19 | 352.00 | 312,501 | +5.62(+1.62%) |
| Feb 03, 2026 | 342.37 | 351.39 | 341.52 | 346.38 | 261,264 | +1.38(+0.40%) |
| Feb 02, 2026 | 333.11 | 345.10 | 328.91 | 345.00 | 365,547 | +4.62(+1.36%) |
| Jan 30, 2026 | 343.92 | 349.98 | 339.19 | 340.38 | 296,852 | -9.62(-2.75%) |
| Jan 29, 2026 | 350.00 | 353.00 | 345.54 | 350.00 | 310,910 | +0.00(+0.00%) |
| Jan 28, 2026 | 348.41 | 352.00 | 344.33 | 350.00 | 254,560 | +13.84(+4.12%) |
| Jan 27, 2026 | 335.68 | 341.29 | 334.36 | 336.16 | 131,700 | -1.63(-0.48%) |
| Jan 26, 2026 | 336.55 | 340.08 | 335.10 | 337.79 | 98,284 | -1.53(-0.45%) |
| Jan 23, 2026 | 341.05 | 344.19 | 338.32 | 339.32 | 167,589 | +0.51(+0.15%) |
| Jan 22, 2026 | 331.18 | 342.00 | 331.18 | 338.81 | 289,021 | -2.83(-0.83%) |
| Jan 21, 2026 | 333.43 | 344.81 | 332.90 | 341.64 | 315,857 | +7.36(+2.20%) |
| Jan 20, 2026 | 328.69 | 335.91 | 325.10 | 334.28 | 272,312 | -3.91(-1.16%) |
| Jan 16, 2026 | 338.07 | 340.83 | 336.18 | 338.19 | 153,661 | -0.10(-0.03%) |
| Jan 15, 2026 | 342.41 | 345.98 | 332.52 | 338.29 | 165,056 | -8.46(-2.44%) |
| Jan 14, 2026 | 343.90 | 353.10 | 337.25 | 346.75 | 287,581 | -4.31(-1.23%) |
| Jan 13, 2026 | 339.16 | 352.46 | 335.29 | 351.06 | 359,609 | +17.07(+5.11%) |
| Jan 12, 2026 | 340.87 | 341.16 | 330.63 | 333.99 | 537,718 | -3.90(-1.15%) |
| Jan 09, 2026 | 329.29 | 340.81 | 328.75 | 337.89 | 666,561 | +17.52(+5.47%) |
| Jan 08, 2026 | 332.84 | 332.84 | 317.97 | 320.37 | 419,126 | -13.50(-4.04%) |
| Jan 07, 2026 | 331.76 | 335.32 | 328.31 | 333.87 | 510,026 | +13.52(+4.22%) |
| Jan 06, 2026 | 323.65 | 328.86 | 318.89 | 320.35 | 293,081 | +0.05(+0.02%) |
| Jan 05, 2026 | 322.50 | 327.95 | 312.70 | 320.30 | 355,845 | +9.28(+2.98%) |
