| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.9800 | 1.010 | 0.9500 | 0.9921 | 562,123 | +0.01(+1.16%) |
| Dec 04, 2025 | 0.9100 | 0.9961 | 0.9000 | 0.9807 | 1,444,432 | +0.07(+8.19%) |
| Dec 03, 2025 | 0.8755 | 0.9300 | 0.8750 | 0.9065 | 527,027 | +0.03(+3.01%) |
| Dec 02, 2025 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 1,040,782 | -0.06(-6.38%) |
| Dec 01, 2025 | 1.000 | 1.001 | 0.9300 | 0.9400 | 896,388 | -0.06(-5.70%) |
| Nov 28, 2025 | 0.8735 | 1.010 | 0.8614 | 0.9968 | 1,424,726 | -0.04(-4.15%) |
| Nov 26, 2025 | 1.040 | 1.050 | 1.020 | 1.040 | 477,116 | +0.01(+0.97%) |
| Nov 25, 2025 | 1.030 | 1.047 | 1.005 | 1.030 | 451,032 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.010 | 1.045 | 0.9900 | 1.030 | 308,798 | +0.03(+3.00%) |
| Nov 21, 2025 | 0.9900 | 1.020 | 0.9700 | 1.000 | 535,654 | +0.01(+0.86%) |
| Nov 20, 2025 | 1.050 | 1.058 | 0.9900 | 0.9915 | 785,536 | -0.05(-4.66%) |
| Nov 19, 2025 | 1.050 | 1.060 | 1.010 | 1.040 | 792,319 | +0.01(+0.97%) |
| Nov 18, 2025 | 1.050 | 1.060 | 1.030 | 1.030 | 719,015 | -0.02(-1.90%) |
| Nov 17, 2025 | 1.060 | 1.090 | 1.030 | 1.050 | 916,502 | +0.01(+0.96%) |
| Nov 14, 2025 | 1.070 | 1.110 | 1.025 | 1.040 | 850,346 | -0.04(-3.70%) |
| Nov 13, 2025 | 1.110 | 1.130 | 1.080 | 1.080 | 451,456 | -0.05(-4.85%) |
| Nov 12, 2025 | 1.090 | 1.150 | 1.080 | 1.135 | 440,792 | +0.05(+5.09%) |
| Nov 11, 2025 | 1.060 | 1.090 | 1.024 | 1.080 | 383,118 | +0.01(+0.93%) |
| Nov 10, 2025 | 1.010 | 1.090 | 1.010 | 1.070 | 649,128 | +0.05(+4.90%) |
| Nov 07, 2025 | 1.000 | 1.040 | 0.9700 | 1.020 | 503,250 | +0.01(+0.99%) |
| Nov 06, 2025 | 0.9900 | 1.050 | 0.9818 | 1.010 | 725,864 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.9504 | 1.030 | 0.9501 | 1.010 | 821,144 | +0.05(+4.67%) |
| Nov 04, 2025 | 1.110 | 1.126 | 0.9200 | 0.9649 | 2,960,800 | -0.13(-11.48%) |
| Nov 03, 2025 | 1.180 | 1.190 | 1.080 | 1.090 | 1,256,987 | -0.10(-8.40%) |
| Oct 31, 2025 | 1.170 | 1.190 | 1.140 | 1.190 | 553,138 | +0.03(+2.59%) |
| Oct 30, 2025 | 1.170 | 1.190 | 1.140 | 1.160 | 378,217 | -0.01(-0.85%) |
| Oct 29, 2025 | 1.230 | 1.230 | 1.140 | 1.170 | 756,922 | -0.05(-4.10%) |
| Oct 28, 2025 | 1.250 | 1.320 | 1.180 | 1.220 | 2,798,294 | +0.01(+0.83%) |
| Oct 27, 2025 | 1.210 | 1.215 | 1.160 | 1.210 | 616,666 | +0.01(+0.83%) |
| Oct 24, 2025 | 1.180 | 1.210 | 1.160 | 1.200 | 624,988 | +0.02(+1.69%) |
| Oct 23, 2025 | 1.180 | 1.210 | 1.160 | 1.180 | 753,681 | +0.00(+0.00%) |
| Oct 22, 2025 | 1.170 | 1.180 | 1.129 | 1.180 | 1,079,405 | +0.07(+6.31%) |
| Oct 21, 2025 | 1.140 | 1.140 | 1.095 | 1.110 | 562,333 | -0.02(-1.77%) |
| Oct 20, 2025 | 1.190 | 1.190 | 1.100 | 1.130 | 1,300,999 | -0.05(-4.24%) |
| Oct 17, 2025 | 1.150 | 1.205 | 1.150 | 1.180 | 491,634 | +0.01(+0.85%) |
| Oct 16, 2025 | 1.220 | 1.230 | 1.155 | 1.170 | 735,100 | -0.04(-3.31%) |
| Oct 15, 2025 | 1.200 | 1.260 | 1.190 | 1.210 | 726,206 | +0.00(+0.00%) |
| Oct 14, 2025 | 1.190 | 1.230 | 1.150 | 1.210 | 639,586 | +0.04(+3.42%) |
| Oct 13, 2025 | 1.160 | 1.220 | 1.140 | 1.170 | 1,002,164 | -0.03(-2.50%) |
| Oct 10, 2025 | 1.270 | 1.300 | 1.190 | 1.200 | 1,058,509 | -0.04(-3.23%) |
| Oct 09, 2025 | 1.280 | 1.300 | 1.230 | 1.240 | 921,237 | -0.04(-3.13%) |
| Oct 08, 2025 | 1.340 | 1.340 | 1.270 | 1.280 | 1,618,835 | -0.07(-5.19%) |
| Oct 07, 2025 | 1.350 | 1.390 | 1.330 | 1.350 | 812,611 | -0.01(-0.74%) |
| Oct 06, 2025 | 1.420 | 1.420 | 1.350 | 1.360 | 552,638 | -0.02(-1.45%) |
| Oct 03, 2025 | 1.420 | 1.420 | 1.360 | 1.380 | 904,360 | -0.04(-2.82%) |
| Oct 02, 2025 | 1.440 | 1.470 | 1.395 | 1.420 | 720,855 | +0.00(+0.00%) |
