| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.1400 | 0.1495 | 0.1400 | 0.1495 | 1,900 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.1499 | 0.1499 | 0.1333 | 0.1495 | 459 | -0.00(-0.53%) |
| Nov 05, 2025 | 0.1300 | 0.1711 | 0.1300 | 0.1503 | 1,546 | -0.02(-12.36%) |
| Nov 04, 2025 | 0.1665 | 0.1715 | 0.1665 | 0.1715 | 200 | +0.01(+3.00%) |
| Nov 03, 2025 | 0.1700 | 0.1721 | 0.1660 | 0.1665 | 8,394 | -0.01(-3.53%) |
| Oct 31, 2025 | 0.1500 | 0.1726 | 0.1500 | 0.1726 | 392 | -0.02(-10.01%) |
| Oct 30, 2025 | 0.1700 | 0.2000 | 0.1700 | 0.1918 | 5,100 | -0.02(-8.67%) |
| Oct 28, 2025 | 0.2100 | 281 | +0.05(+35.48%) | |||
| Oct 27, 2025 | 0.1300 | 0.1664 | 0.1300 | 0.1550 | 51,653 | +0.01(+3.33%) |
| Oct 24, 2025 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 731 | -0.01(-4.40%) |
| Oct 22, 2025 | 0.1569 | 35 | +0.02(+12.07%) | |||
| Oct 20, 2025 | 0.1400 | 1,111 | -0.05(-26.32%) | |||
| Oct 17, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 400 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.1910 | 0.1910 | 0.1900 | 0.1900 | 11,907 | -0.04(-18.10%) |
| Oct 14, 2025 | 0.1800 | 0.2500 | 0.1800 | 0.2320 | 7,399 | -0.06(-19.44%) |
| Oct 10, 2025 | 0.2880 | 17 | -0.01(-3.68%) | |||
| Oct 09, 2025 | 0.2500 | 0.2990 | 0.2098 | 0.2990 | 30,245 | +0.05(+19.12%) |
| Oct 08, 2025 | 0.1979 | 0.3477 | 0.1979 | 0.2510 | 259,570 | +0.00(+0.44%) |
| Oct 07, 2025 | 0.2499 | 0.2499 | 0.1992 | 0.2499 | 1,040 | +0.02(+8.65%) |
| Oct 06, 2025 | 0.2202 | 0.2300 | 0.2202 | 0.2300 | 381 | +0.01(+4.55%) |
| Oct 03, 2025 | 0.2224 | 0.2224 | 0.2200 | 0.2200 | 364 | -0.03(-12.00%) |
| Oct 02, 2025 | 0.2484 | 0.2500 | 0.2360 | 0.2500 | 3,030 | +0.00(+0.04%) |
| Oct 01, 2025 | 0.2100 | 0.2900 | 0.2000 | 0.2499 | 6,575 | +0.00(+0.04%) |
| Sep 30, 2025 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 750 | -0.04(-13.86%) |
| Sep 29, 2025 | 0.2374 | 0.2900 | 0.2374 | 0.2900 | 1,001 | +0.00(+0.69%) |
| Sep 26, 2025 | 0.2900 | 0.2900 | 0.2880 | 0.2880 | 9,100 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.2880 | 510 | +0.03(+10.85%) | |||
| Sep 23, 2025 | 0.1999 | 0.2598 | 0.1800 | 0.2598 | 2,445 | +0.06(+29.90%) |
| Sep 22, 2025 | 0.2167 | 0.2167 | 0.1801 | 0.2000 | 6,303 | +0.02(+11.05%) |
| Sep 19, 2025 | 0.1801 | 0.2050 | 0.1801 | 0.1801 | 2,100 | +0.01(+5.44%) |
| Sep 18, 2025 | 0.1868 | 0.2134 | 0.1700 | 0.1708 | 17,072 | -0.00(-0.35%) |
| Sep 17, 2025 | 0.2000 | 0.2000 | 0.1714 | 0.1714 | 2,600 | -0.03(-14.30%) |
| Sep 16, 2025 | 0.1520 | 0.2000 | 0.1520 | 0.2000 | 755 | +0.03(+20.41%) |
| Sep 15, 2025 | 0.2000 | 0.2390 | 0.1526 | 0.1661 | 36,351 | -0.06(-27.78%) |
| Sep 04, 2025 | 0.2300 | 46 | +0.00(+0.00%) |
