| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 20.65 | 21.02 | 20.45 | 20.75 | 5,147,625 | +0.30(+1.47%) |
| May 06, 2026 | 21.62 | 21.74 | 20.39 | 20.45 | 5,503,236 | -0.85(-3.99%) |
| May 05, 2026 | 21.65 | 21.93 | 21.29 | 21.30 | 6,407,336 | +0.16(+0.76%) |
| May 04, 2026 | 20.00 | 21.48 | 19.93 | 21.14 | 7,202,992 | +1.11(+5.54%) |
| May 01, 2026 | 20.20 | 20.38 | 19.74 | 20.03 | 6,372,308 | -0.30(-1.48%) |
| Apr 30, 2026 | 19.77 | 20.50 | 18.01 | 20.33 | 17,281,016 | -6.54(-24.34%) |
| Apr 29, 2026 | 26.97 | 26.97 | 26.20 | 26.87 | 4,198,407 | -0.90(-3.24%) |
| Apr 28, 2026 | 28.10 | 28.24 | 27.66 | 27.77 | 2,235,691 | -0.16(-0.57%) |
| Apr 27, 2026 | 28.40 | 28.60 | 27.82 | 27.93 | 1,840,270 | -0.47(-1.65%) |
| Apr 24, 2026 | 28.58 | 28.70 | 28.04 | 28.40 | 1,531,583 | -0.14(-0.49%) |
| Apr 23, 2026 | 28.40 | 28.64 | 27.98 | 28.54 | 1,018,980 | +0.16(+0.56%) |
| Apr 22, 2026 | 28.12 | 28.48 | 27.90 | 28.38 | 1,102,786 | +0.33(+1.18%) |
| Apr 21, 2026 | 28.86 | 28.93 | 28.00 | 28.05 | 1,145,502 | -0.72(-2.50%) |
| Apr 20, 2026 | 28.60 | 28.80 | 28.52 | 28.77 | 851,835 | -0.05(-0.17%) |
| Apr 17, 2026 | 28.73 | 28.98 | 28.43 | 28.82 | 1,221,704 | +0.49(+1.73%) |
| Apr 16, 2026 | 28.15 | 28.43 | 27.84 | 28.33 | 1,815,553 | +0.00(+0.00%) |
| Apr 15, 2026 | 27.82 | 28.39 | 27.43 | 28.33 | 2,352,940 | +0.43(+1.54%) |
| Apr 14, 2026 | 28.81 | 28.93 | 27.87 | 27.90 | 1,733,675 | -1.03(-3.56%) |
| Apr 13, 2026 | 28.90 | 29.20 | 28.40 | 28.93 | 1,281,937 | -0.07(-0.24%) |
| Apr 10, 2026 | 29.52 | 29.69 | 28.91 | 29.00 | 1,599,021 | -0.47(-1.59%) |
| Apr 09, 2026 | 28.89 | 29.80 | 28.84 | 29.47 | 2,078,092 | +0.31(+1.06%) |
| Apr 08, 2026 | 28.36 | 29.24 | 28.24 | 29.16 | 2,846,643 | +1.42(+5.12%) |
| Apr 07, 2026 | 27.80 | 28.19 | 27.57 | 27.74 | 1,180,229 | +0.01(+0.04%) |
| Apr 06, 2026 | 27.44 | 27.88 | 27.27 | 27.73 | 936,301 | +0.26(+0.95%) |
| Apr 02, 2026 | 26.18 | 27.49 | 25.99 | 27.47 | 1,866,902 | +0.98(+3.70%) |
| Apr 01, 2026 | 26.90 | 27.06 | 26.34 | 26.49 | 2,293,564 | -0.43(-1.60%) |
| Mar 31, 2026 | 27.17 | 27.19 | 26.40 | 26.92 | 2,326,777 | -0.08(-0.30%) |
| Mar 30, 2026 | 27.51 | 27.58 | 26.93 | 27.00 | 1,265,983 | -0.27(-0.99%) |
| Mar 27, 2026 | 27.66 | 27.76 | 27.07 | 27.27 | 1,278,389 | -0.48(-1.73%) |
| Mar 26, 2026 | 28.35 | 28.69 | 27.69 | 27.75 | 1,085,607 | -0.74(-2.60%) |
| Mar 25, 2026 | 28.70 | 28.79 | 28.33 | 28.49 | 1,249,278 | +0.08(+0.28%) |
| Mar 24, 2026 | 28.35 | 28.87 | 28.27 | 28.41 | 1,676,919 | +0.00(+0.00%) |
| Mar 23, 2026 | 28.74 | 28.93 | 28.30 | 28.41 | 1,630,060 | +0.25(+0.89%) |
| Mar 20, 2026 | 29.02 | 29.20 | 28.06 | 28.16 | 2,371,314 | -0.97(-3.33%) |
| Mar 19, 2026 | 29.61 | 30.32 | 28.95 | 29.13 | 1,665,062 | -0.53(-1.79%) |
| Mar 18, 2026 | 29.39 | 30.00 | 29.22 | 29.66 | 1,577,004 | -0.09(-0.30%) |
| Mar 17, 2026 | 29.55 | 29.98 | 29.41 | 29.75 | 1,584,021 | +0.35(+1.19%) |
| Mar 16, 2026 | 29.50 | 29.91 | 29.27 | 29.40 | 1,713,989 | +0.11(+0.38%) |
| Mar 13, 2026 | 29.70 | 29.94 | 28.95 | 29.29 | 1,319,552 | -0.10(-0.34%) |
| Mar 12, 2026 | 29.50 | 30.07 | 29.38 | 29.39 | 1,477,710 | -0.39(-1.31%) |
| Mar 11, 2026 | 29.49 | 29.91 | 29.17 | 29.78 | 1,820,757 | +0.17(+0.57%) |
| Mar 10, 2026 | 29.84 | 30.11 | 29.15 | 29.61 | 1,762,864 | -0.06(-0.20%) |
| Mar 09, 2026 | 29.58 | 29.77 | 28.70 | 29.67 | 1,581,901 | -0.17(-0.57%) |
| Mar 06, 2026 | 30.00 | 30.29 | 29.15 | 29.84 | 2,147,251 | -0.62(-2.04%) |
| Mar 05, 2026 | 30.28 | 31.25 | 29.75 | 30.46 | 2,296,592 | -0.26(-0.85%) |
| Mar 04, 2026 | 30.90 | 31.08 | 29.54 | 30.72 | 3,360,740 | -0.48(-1.54%) |
| Mar 03, 2026 | 30.95 | 31.44 | 30.41 | 31.20 | 1,687,921 | -0.40(-1.27%) |
