| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.190 | 1.260 | 1.190 | 1.200 | 3,827,026 | +0.00(+0.00%) |
| Feb 26, 2026 | 1.190 | 1.200 | 1.160 | 1.200 | 2,140,539 | +0.02(+1.69%) |
| Feb 25, 2026 | 1.150 | 1.195 | 1.140 | 1.180 | 2,452,509 | +0.03(+2.61%) |
| Feb 24, 2026 | 1.150 | 1.160 | 1.130 | 1.150 | 2,279,380 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.190 | 1.205 | 1.150 | 1.150 | 2,133,711 | -0.05(-4.17%) |
| Feb 20, 2026 | 1.200 | 1.220 | 1.190 | 1.200 | 1,308,466 | -0.01(-0.83%) |
| Feb 19, 2026 | 1.210 | 1.210 | 1.190 | 1.210 | 1,326,116 | -0.01(-0.82%) |
| Feb 18, 2026 | 1.210 | 1.230 | 1.200 | 1.220 | 1,488,630 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.230 | 1.240 | 1.210 | 1.220 | 1,307,460 | -0.01(-0.81%) |
| Feb 13, 2026 | 1.220 | 1.270 | 1.210 | 1.230 | 2,144,684 | +0.02(+1.65%) |
| Feb 12, 2026 | 1.250 | 1.250 | 1.200 | 1.210 | 2,173,694 | -0.04(-3.20%) |
| Feb 11, 2026 | 1.240 | 1.250 | 1.220 | 1.250 | 1,566,082 | +0.03(+2.46%) |
| Feb 10, 2026 | 1.220 | 1.250 | 1.210 | 1.220 | 1,443,119 | +0.00(+0.00%) |
| Feb 09, 2026 | 1.240 | 1.250 | 1.210 | 1.220 | 2,070,217 | -0.02(-1.61%) |
| Feb 06, 2026 | 1.240 | 1.250 | 1.230 | 1.240 | 3,384,663 | +0.01(+0.81%) |
| Feb 05, 2026 | 1.250 | 1.260 | 1.230 | 1.230 | 4,177,811 | -0.02(-1.60%) |
| Feb 04, 2026 | 1.270 | 1.280 | 1.250 | 1.250 | 3,333,891 | -0.01(-0.79%) |
| Feb 03, 2026 | 1.270 | 1.300 | 1.250 | 1.260 | 2,056,023 | -0.02(-1.56%) |
| Feb 02, 2026 | 1.250 | 1.310 | 1.245 | 1.280 | 6,591,618 | +0.02(+1.59%) |
| Jan 30, 2026 | 1.250 | 1.270 | 1.240 | 1.260 | 4,149,841 | -0.01(-0.79%) |
| Jan 29, 2026 | 1.270 | 1.290 | 1.240 | 1.270 | 3,711,205 | +0.00(+0.00%) |
| Jan 28, 2026 | 1.290 | 1.320 | 1.260 | 1.270 | 4,517,557 | -0.02(-1.55%) |
| Jan 27, 2026 | 1.300 | 1.310 | 1.275 | 1.290 | 1,611,598 | -0.01(-0.77%) |
| Jan 26, 2026 | 1.310 | 1.330 | 1.280 | 1.300 | 6,202,752 | -0.02(-1.52%) |
| Jan 23, 2026 | 1.360 | 1.370 | 1.310 | 1.320 | 966,036 | -0.04(-2.94%) |
| Jan 22, 2026 | 1.390 | 1.430 | 1.360 | 1.360 | 3,018,169 | -0.02(-1.45%) |
| Jan 21, 2026 | 1.290 | 1.380 | 1.270 | 1.380 | 6,681,727 | +0.09(+6.98%) |
| Jan 20, 2026 | 1.260 | 1.320 | 1.250 | 1.290 | 3,705,417 | +0.01(+0.78%) |
| Jan 16, 2026 | 1.280 | 1.300 | 1.270 | 1.280 | 2,374,129 | +0.00(+0.00%) |
| Jan 15, 2026 | 1.300 | 1.310 | 1.272 | 1.280 | 1,697,143 | -0.02(-1.54%) |
| Jan 14, 2026 | 1.350 | 1.350 | 1.270 | 1.300 | 2,756,944 | -0.04(-2.99%) |
| Jan 13, 2026 | 1.320 | 1.340 | 1.310 | 1.340 | 4,233,692 | +0.01(+0.75%) |
| Jan 12, 2026 | 1.360 | 1.360 | 1.310 | 1.330 | 1,969,784 | -0.03(-2.21%) |
| Jan 09, 2026 | 1.370 | 1.370 | 1.340 | 1.360 | 2,493,240 | -0.01(-0.73%) |
| Jan 08, 2026 | 1.350 | 1.375 | 1.340 | 1.370 | 2,432,175 | +0.01(+0.74%) |
| Jan 07, 2026 | 1.330 | 1.370 | 1.310 | 1.360 | 3,140,212 | +0.04(+3.03%) |
| Jan 06, 2026 | 1.270 | 1.325 | 1.270 | 1.320 | 2,755,012 | +0.04(+3.13%) |
| Jan 05, 2026 | 1.270 | 1.290 | 1.240 | 1.280 | 5,222,506 | +0.01(+0.79%) |
