| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 13.79 | 13.82 | 13.38 | 13.40 | 887,354 | -0.39(-2.83%) |
| Dec 03, 2025 | 13.52 | 13.88 | 13.31 | 13.79 | 525,585 | +0.28(+2.07%) |
| Dec 02, 2025 | 13.29 | 13.66 | 13.25 | 13.51 | 709,463 | +0.30(+2.27%) |
| Dec 01, 2025 | 13.63 | 13.66 | 13.19 | 13.21 | 750,072 | -0.41(-3.01%) |
| Nov 28, 2025 | 13.47 | 13.65 | 13.42 | 13.62 | 457,018 | +0.25(+1.87%) |
| Nov 26, 2025 | 13.54 | 13.60 | 13.35 | 13.37 | 418,285 | -0.09(-0.67%) |
| Nov 25, 2025 | 13.46 | 13.57 | 13.26 | 13.46 | 487,906 | +0.01(+0.07%) |
| Nov 24, 2025 | 13.05 | 13.50 | 12.97 | 13.45 | 669,839 | +0.48(+3.70%) |
| Nov 21, 2025 | 13.04 | 13.08 | 12.62 | 12.97 | 955,530 | -0.12(-0.92%) |
| Nov 20, 2025 | 13.16 | 13.26 | 12.77 | 13.09 | 1,428,333 | +0.20(+1.55%) |
| Nov 19, 2025 | 13.15 | 13.23 | 12.80 | 12.89 | 666,889 | -0.22(-1.68%) |
| Nov 18, 2025 | 13.07 | 13.30 | 12.78 | 13.11 | 637,146 | +0.01(+0.08%) |
| Nov 17, 2025 | 13.47 | 13.69 | 13.07 | 13.10 | 659,606 | -0.36(-2.67%) |
| Nov 14, 2025 | 13.30 | 13.85 | 13.18 | 13.46 | 685,933 | +0.06(+0.45%) |
| Nov 13, 2025 | 13.74 | 13.84 | 13.19 | 13.40 | 604,725 | -0.34(-2.47%) |
| Nov 12, 2025 | 13.67 | 13.84 | 13.49 | 13.74 | 489,152 | +0.12(+0.88%) |
| Nov 11, 2025 | 13.80 | 13.85 | 13.60 | 13.62 | 496,102 | -0.34(-2.44%) |
| Nov 10, 2025 | 14.31 | 14.31 | 13.86 | 13.96 | 586,180 | +0.05(+0.36%) |
| Nov 07, 2025 | 13.63 | 14.05 | 13.57 | 13.91 | 896,633 | +0.19(+1.38%) |
| Nov 06, 2025 | 14.80 | 14.90 | 13.62 | 13.72 | 1,133,737 | -0.70(-4.85%) |
| Nov 05, 2025 | 13.60 | 14.69 | 13.60 | 14.42 | 1,528,746 | +0.81(+5.95%) |
| Nov 04, 2025 | 14.15 | 14.26 | 13.60 | 13.61 | 1,219,477 | -0.81(-5.62%) |
| Nov 03, 2025 | 14.75 | 14.77 | 14.25 | 14.42 | 727,488 | -0.32(-2.17%) |
| Oct 31, 2025 | 14.71 | 14.84 | 14.43 | 14.74 | 802,144 | +0.21(+1.45%) |
| Oct 30, 2025 | 15.00 | 15.01 | 14.36 | 14.53 | 1,676,260 | -0.46(-3.07%) |
| Oct 29, 2025 | 15.77 | 15.87 | 14.61 | 14.99 | 2,137,131 | -0.53(-3.41%) |
| Oct 28, 2025 | 15.85 | 15.94 | 15.37 | 15.52 | 1,028,734 | -0.33(-2.08%) |
| Oct 27, 2025 | 15.85 | 15.98 | 15.68 | 15.85 | 553,129 | +0.26(+1.67%) |
| Oct 24, 2025 | 15.67 | 15.87 | 15.55 | 15.59 | 673,494 | +0.17(+1.10%) |
| Oct 23, 2025 | 15.36 | 15.70 | 15.31 | 15.42 | 570,076 | -0.05(-0.32%) |
| Oct 22, 2025 | 15.77 | 15.80 | 15.06 | 15.47 | 1,152,890 | -0.33(-2.09%) |
| Oct 21, 2025 | 16.10 | 16.38 | 15.61 | 15.80 | 2,214,309 | -0.30(-1.86%) |
| Oct 20, 2025 | 16.12 | 16.41 | 16.04 | 16.10 | 572,110 | -0.01(-0.06%) |
| Oct 17, 2025 | 16.11 | 16.32 | 15.89 | 16.11 | 481,315 | -0.26(-1.59%) |
| Oct 16, 2025 | 16.40 | 16.69 | 16.24 | 16.37 | 672,570 | -0.01(-0.06%) |
| Oct 15, 2025 | 16.74 | 16.80 | 16.12 | 16.38 | 642,265 | -0.12(-0.73%) |
| Oct 14, 2025 | 16.19 | 16.70 | 15.81 | 16.50 | 796,554 | +0.08(+0.49%) |
| Oct 13, 2025 | 16.41 | 16.52 | 16.14 | 16.42 | 823,895 | +0.29(+1.80%) |
| Oct 10, 2025 | 16.67 | 16.85 | 15.88 | 16.13 | 1,071,218 | -0.80(-4.73%) |
| Oct 09, 2025 | 17.00 | 17.05 | 16.51 | 16.93 | 811,189 | +0.04(+0.24%) |
| Oct 08, 2025 | 17.22 | 17.43 | 16.82 | 16.89 | 1,056,565 | -0.32(-1.86%) |
| Oct 07, 2025 | 17.88 | 17.88 | 16.71 | 17.21 | 1,858,323 | -0.73(-4.07%) |
| Oct 06, 2025 | 17.98 | 18.29 | 17.10 | 17.94 | 1,227,013 | +0.04(+0.22%) |
| Oct 03, 2025 | 18.52 | 18.60 | 17.70 | 17.90 | 979,518 | -0.40(-2.19%) |
| Oct 02, 2025 | 19.93 | 19.93 | 17.91 | 18.30 | 1,629,705 | -1.38(-7.01%) |
