| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.640 | 5.835 | 5.610 | 5.810 | 311,926 | +0.25(+4.50%) |
| May 05, 2026 | 5.750 | 5.755 | 5.540 | 5.560 | 397,030 | -0.14(-2.46%) |
| May 04, 2026 | 5.720 | 5.940 | 5.645 | 5.700 | 653,956 | -0.03(-0.52%) |
| May 01, 2026 | 6.090 | 6.090 | 5.720 | 5.730 | 317,884 | -0.36(-5.91%) |
| Apr 30, 2026 | 5.750 | 6.140 | 5.630 | 6.090 | 537,965 | +0.30(+5.18%) |
| Apr 29, 2026 | 5.910 | 6.050 | 5.760 | 5.790 | 373,321 | -0.24(-3.98%) |
| Apr 28, 2026 | 5.910 | 6.105 | 5.600 | 6.030 | 470,736 | +0.12(+2.03%) |
| Apr 27, 2026 | 5.750 | 5.970 | 5.750 | 5.910 | 487,108 | +0.14(+2.43%) |
| Apr 24, 2026 | 5.700 | 5.790 | 5.620 | 5.770 | 334,072 | +0.03(+0.52%) |
| Apr 23, 2026 | 5.740 | 5.770 | 5.570 | 5.740 | 399,061 | -0.01(-0.17%) |
| Apr 22, 2026 | 5.730 | 5.870 | 5.640 | 5.750 | 467,801 | +0.06(+1.05%) |
| Apr 21, 2026 | 5.800 | 5.970 | 5.640 | 5.690 | 435,788 | -0.13(-2.23%) |
| Apr 20, 2026 | 5.890 | 6.025 | 5.775 | 5.820 | 352,070 | -0.06(-1.02%) |
| Apr 17, 2026 | 5.480 | 6.145 | 5.480 | 5.880 | 838,304 | +0.54(+10.11%) |
| Apr 16, 2026 | 5.390 | 5.415 | 5.310 | 5.340 | 216,641 | -0.05(-0.93%) |
| Apr 15, 2026 | 5.340 | 5.469 | 5.310 | 5.390 | 294,221 | +0.06(+1.13%) |
| Apr 14, 2026 | 5.150 | 5.345 | 5.150 | 5.330 | 322,040 | +0.22(+4.31%) |
| Apr 13, 2026 | 4.840 | 5.135 | 4.840 | 5.110 | 407,719 | +0.20(+4.07%) |
| Apr 10, 2026 | 4.830 | 4.945 | 4.785 | 4.910 | 460,940 | +0.07(+1.45%) |
| Apr 09, 2026 | 4.760 | 4.850 | 4.670 | 4.840 | 256,907 | -0.03(-0.62%) |
| Apr 08, 2026 | 4.990 | 5.060 | 4.775 | 4.870 | 300,821 | +0.11(+2.31%) |
| Apr 07, 2026 | 4.650 | 4.810 | 4.650 | 4.760 | 321,699 | +0.04(+0.85%) |
| Apr 06, 2026 | 4.620 | 4.850 | 4.620 | 4.720 | 309,855 | +0.11(+2.39%) |
| Apr 02, 2026 | 4.370 | 4.695 | 4.345 | 4.610 | 438,737 | +0.04(+0.88%) |
| Apr 01, 2026 | 4.660 | 4.720 | 4.550 | 4.570 | 311,324 | -0.04(-0.87%) |
| Mar 31, 2026 | 4.520 | 4.630 | 4.330 | 4.610 | 386,259 | +0.18(+4.06%) |
| Mar 30, 2026 | 4.470 | 4.525 | 4.345 | 4.430 | 344,891 | -0.05(-1.12%) |
| Mar 27, 2026 | 4.640 | 4.690 | 4.480 | 4.480 | 590,535 | -0.23(-4.88%) |
| Mar 26, 2026 | 4.600 | 4.840 | 4.600 | 4.710 | 459,872 | +0.07(+1.51%) |
| Mar 25, 2026 | 4.710 | 4.760 | 4.570 | 4.640 | 497,604 | +0.05(+1.09%) |
| Mar 24, 2026 | 4.540 | 4.630 | 4.425 | 4.590 | 337,490 | -0.02(-0.43%) |
| Mar 23, 2026 | 4.540 | 4.720 | 4.490 | 4.610 | 493,129 | +0.16(+3.60%) |
| Mar 20, 2026 | 4.280 | 4.490 | 4.260 | 4.450 | 651,543 | +0.16(+3.73%) |
| Mar 19, 2026 | 4.040 | 4.335 | 4.030 | 4.290 | 483,978 | +0.16(+3.87%) |
| Mar 18, 2026 | 4.460 | 4.470 | 4.125 | 4.130 | 477,842 | -0.41(-9.03%) |
| Mar 17, 2026 | 4.360 | 4.760 | 4.360 | 4.540 | 967,002 | +0.20(+4.61%) |
| Mar 16, 2026 | 4.330 | 4.390 | 4.275 | 4.340 | 482,764 | +0.08(+1.88%) |
| Mar 13, 2026 | 4.570 | 4.670 | 4.260 | 4.260 | 627,940 | -0.32(-6.99%) |
| Mar 12, 2026 | 4.540 | 4.690 | 4.520 | 4.580 | 729,333 | -0.10(-2.14%) |
| Mar 11, 2026 | 4.860 | 4.900 | 4.460 | 4.680 | 856,897 | -0.17(-3.51%) |
| Mar 10, 2026 | 5.090 | 5.185 | 4.800 | 4.850 | 1,561,554 | -0.27(-5.27%) |
| Mar 09, 2026 | 5.050 | 5.135 | 4.770 | 5.120 | 629,290 | -0.03(-0.58%) |
| Mar 06, 2026 | 5.130 | 5.260 | 5.048 | 5.150 | 471,243 | -0.12(-2.28%) |
| Mar 05, 2026 | 5.250 | 5.335 | 5.130 | 5.270 | 575,547 | -0.04(-0.75%) |
| Mar 04, 2026 | 5.510 | 5.580 | 5.270 | 5.310 | 720,739 | -0.15(-2.75%) |
| Mar 03, 2026 | 5.180 | 5.470 | 5.075 | 5.460 | 707,583 | +0.09(+1.68%) |
