Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024	6.590	6.610	6.460	6.510	143,974	+0.01(+0.15%)
Oct 15, 2024	6.600	6.700	6.430	6.500	103,788	-0.08(-1.22%)
Oct 14, 2024	6.630	6.720	6.490	6.580	92,003	-0.05(-0.75%)
Oct 11, 2024	6.560	6.795	6.555	6.630	104,279	+0.06(+0.91%)
Oct 10, 2024	6.400	6.750	6.300	6.570	163,032	+0.18(+2.82%)
Oct 09, 2024	7.060	7.060	6.360	6.390	261,759	-0.65(-9.23%)
Oct 08, 2024	7.370	7.370	7.000	7.040	157,740	-0.33(-4.48%)
Oct 07, 2024	7.520	7.650	7.225	7.370	72,151	-0.17(-2.25%)
Oct 04, 2024	7.900	7.900	7.510	7.540	133,502	-0.29(-3.70%)
Oct 03, 2024	7.580	7.860	7.440	7.830	125,134	+0.24(+3.16%)
Oct 02, 2024	7.170	7.620	6.840	7.590	255,696	+0.39(+5.42%)
Oct 01, 2024	7.710	7.790	7.180	7.200	197,762	-0.52(-6.74%)
Sep 30, 2024	7.610	7.841	7.605	7.720	50,026	-0.03(-0.39%)
Sep 27, 2024	7.630	7.935	7.500	7.750	100,778	+0.22(+2.92%)
Sep 26, 2024	7.460	7.610	7.390	7.530	50,716	+0.22(+3.01%)
Sep 25, 2024	7.530	7.680	7.270	7.310	85,693	-0.23(-3.05%)
Sep 24, 2024	8.200	8.200	7.426	7.540	129,743	-0.62(-7.60%)
Sep 23, 2024	7.950	8.220	7.950	8.160	151,517	+0.28(+3.55%)
Sep 20, 2024	7.500	7.990	7.500	7.880	277,801	+0.02(+0.25%)
Sep 19, 2024	7.910	7.930	7.800	7.860	48,432	+0.18(+2.34%)
Sep 18, 2024	7.850	8.024	7.580	7.680	63,648	-0.12(-1.54%)
Sep 17, 2024	7.860	8.010	7.770	7.800	35,825	+0.07(+0.91%)
Sep 16, 2024	7.840	8.240	7.620	7.730	47,886	-0.07(-0.90%)
Sep 13, 2024	7.600	7.880	7.510	7.800	63,958	+0.34(+4.56%)
Sep 12, 2024	7.350	7.540	7.290	7.460	94,615	+0.18(+2.47%)
Sep 11, 2024	7.400	7.530	7.230	7.280	85,102	-0.12(-1.62%)
Sep 10, 2024	7.210	7.620	7.170	7.400	165,679	+0.20(+2.78%)
Sep 09, 2024	7.550	7.790	7.200	7.200	203,140	-0.34(-4.51%)
Sep 06, 2024	7.790	7.807	7.370	7.540	97,200	-0.27(-3.46%)
Sep 05, 2024	7.550	8.150	7.420	7.810	207,050	+0.28(+3.72%)
Sep 04, 2024	7.720	7.860	7.520	7.530	49,065	-0.20(-2.59%)
Sep 03, 2024	8.140	8.190	7.680	7.730	82,147	-0.58(-6.98%)
Aug 30, 2024	8.370	8.370	8.010	8.310	120,580	-0.03(-0.36%)
Aug 29, 2024	8.270	8.400	8.150	8.340	92,241	+0.17(+2.08%)
Aug 28, 2024	8.250	8.260	8.030	8.170	54,451	-0.07(-0.85%)
Aug 27, 2024	8.190	8.380	7.840	8.240	69,652	-0.17(-2.02%)
Aug 26, 2024	8.680	8.680	8.330	8.410	69,123	-0.19(-2.21%)
Aug 23, 2024	8.370	8.780	8.250	8.600	69,060	+0.29(+3.49%)
Aug 22, 2024	8.510	8.670	8.280	8.310	56,245	-0.25(-2.92%)
Aug 21, 2024	8.450	8.673	8.385	8.560	66,226	+0.13(+1.54%)
Aug 20, 2024	8.460	8.490	8.290	8.430	55,404	-0.02(-0.24%)
Aug 19, 2024	8.340	8.480	8.170	8.450	86,780	+0.11(+1.32%)
Aug 16, 2024	8.390	8.950	8.340	8.340	86,153	-0.06(-0.71%)
Aug 15, 2024	8.560	8.560	8.080	8.400	256,747	+0.04(+0.48%)
Aug 14, 2024	8.660	8.660	8.280	8.360	64,644	-0.29(-3.35%)
Aug 13, 2024	8.360	8.710	8.130	8.650	146,974	+0.31(+3.72%)
Aug 12, 2024	8.200	8.500	7.750	8.340	226,903	-0.04(-0.48%)
Aug 09, 2024	8.840	9.270	7.920	8.380	247,235	-0.47(-5.31%)
Aug 08, 2024	8.360	8.870	8.186	8.850	143,429	+0.57(+6.88%)
Aug 07, 2024	8.980	9.010	8.190	8.280	102,364	-0.55(-6.23%)
Aug 06, 2024	9.150	9.180	8.730	8.830	101,149	-0.29(-3.18%)
Aug 05, 2024	9.040	9.160	8.680	9.120	160,700	-0.53(-5.49%)
Aug 02, 2024	10.04	10.12	9.600	9.650	94,176	-0.84(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.