| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.36 | 12.44 | 12.12 | 12.26 | 386,522 | -0.13(-1.05%) |
| Dec 30, 2025 | 12.23 | 12.58 | 12.12 | 12.39 | 196,223 | +0.14(+1.14%) |
| Dec 29, 2025 | 12.39 | 12.52 | 12.20 | 12.25 | 180,508 | -0.23(-1.84%) |
| Dec 26, 2025 | 12.80 | 12.87 | 12.38 | 12.48 | 178,752 | -0.28(-2.19%) |
| Dec 24, 2025 | 12.62 | 12.89 | 12.54 | 12.76 | 103,031 | +0.02(+0.16%) |
| Dec 23, 2025 | 13.18 | 13.18 | 12.65 | 12.74 | 182,578 | -0.55(-4.14%) |
| Dec 22, 2025 | 13.59 | 13.69 | 13.07 | 13.29 | 312,233 | -0.22(-1.63%) |
| Dec 19, 2025 | 13.70 | 13.78 | 13.25 | 13.51 | 402,059 | -0.09(-0.66%) |
| Dec 18, 2025 | 13.22 | 13.66 | 13.02 | 13.60 | 396,859 | +0.49(+3.74%) |
| Dec 17, 2025 | 12.92 | 13.71 | 12.92 | 13.11 | 276,386 | +0.34(+2.66%) |
| Dec 16, 2025 | 13.07 | 13.40 | 12.66 | 12.77 | 214,462 | -0.41(-3.11%) |
| Dec 15, 2025 | 13.66 | 13.87 | 13.14 | 13.18 | 226,973 | -0.18(-1.35%) |
| Dec 12, 2025 | 14.05 | 14.25 | 13.34 | 13.36 | 260,871 | -0.67(-4.78%) |
| Dec 11, 2025 | 13.88 | 14.09 | 13.13 | 14.03 | 647,215 | +0.16(+1.15%) |
| Dec 10, 2025 | 13.84 | 14.15 | 13.70 | 13.87 | 296,837 | -0.04(-0.29%) |
| Dec 09, 2025 | 13.93 | 14.26 | 13.89 | 13.91 | 149,446 | -0.10(-0.71%) |
| Dec 08, 2025 | 14.33 | 14.64 | 13.69 | 14.01 | 196,670 | -0.23(-1.62%) |
| Dec 05, 2025 | 14.71 | 14.95 | 14.20 | 14.24 | 154,874 | -0.41(-2.80%) |
| Dec 04, 2025 | 14.33 | 14.75 | 14.12 | 14.65 | 143,518 | +0.33(+2.30%) |
| Dec 03, 2025 | 14.18 | 14.34 | 13.95 | 14.32 | 220,302 | +0.21(+1.49%) |
| Dec 02, 2025 | 14.49 | 14.72 | 14.01 | 14.11 | 168,063 | -0.23(-1.60%) |
| Dec 01, 2025 | 15.23 | 15.23 | 14.28 | 14.34 | 331,313 | -0.93(-6.09%) |
| Nov 28, 2025 | 15.51 | 15.55 | 15.15 | 15.27 | 80,194 | -0.11(-0.72%) |
| Nov 26, 2025 | 15.40 | 15.59 | 15.11 | 15.38 | 188,960 | -0.01(-0.06%) |
| Nov 25, 2025 | 15.23 | 15.59 | 15.16 | 15.39 | 206,578 | +0.10(+0.65%) |
| Nov 24, 2025 | 14.59 | 15.44 | 14.59 | 15.29 | 204,442 | +0.70(+4.80%) |
| Nov 21, 2025 | 13.58 | 14.94 | 13.58 | 14.59 | 259,955 | +1.01(+7.44%) |
| Nov 20, 2025 | 14.43 | 14.87 | 13.57 | 13.58 | 275,562 | -0.68(-4.77%) |
| Nov 19, 2025 | 14.12 | 14.50 | 13.88 | 14.26 | 248,118 | +0.14(+0.99%) |
| Nov 18, 2025 | 14.53 | 14.74 | 14.05 | 14.12 | 239,342 | -0.67(-4.53%) |
| Nov 17, 2025 | 14.87 | 15.10 | 14.56 | 14.79 | 289,338 | -0.39(-2.57%) |
| Nov 14, 2025 | 15.02 | 15.51 | 14.97 | 15.18 | 195,495 | -0.28(-1.81%) |
| Nov 13, 2025 | 16.15 | 16.37 | 15.45 | 15.46 | 306,293 | -0.69(-4.27%) |
| Nov 12, 2025 | 15.89 | 16.19 | 15.68 | 16.15 | 253,486 | +0.26(+1.64%) |
| Nov 11, 2025 | 16.50 | 16.84 | 15.75 | 15.89 | 331,499 | -0.62(-3.76%) |
| Nov 10, 2025 | 16.15 | 16.80 | 15.80 | 16.51 | 486,521 | +0.86(+5.50%) |
| Nov 07, 2025 | 18.06 | 18.37 | 14.81 | 15.65 | 1,014,822 | -3.29(-17.37%) |
| Nov 06, 2025 | 19.39 | 19.57 | 18.35 | 18.94 | 420,631 | -0.22(-1.15%) |
| Nov 05, 2025 | 18.64 | 19.69 | 18.38 | 19.16 | 424,066 | +0.38(+2.02%) |
| Nov 04, 2025 | 18.90 | 19.43 | 18.24 | 18.78 | 398,306 | -0.66(-3.40%) |
