| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.320 | 6.599 | 5.940 | 6.420 | 441,219 | -0.19(-2.87%) |
| Feb 26, 2026 | 7.100 | 7.234 | 6.480 | 6.610 | 380,178 | -0.36(-5.16%) |
| Feb 25, 2026 | 6.530 | 7.100 | 6.202 | 6.970 | 545,233 | +0.58(+9.08%) |
| Feb 24, 2026 | 5.620 | 6.400 | 5.590 | 6.390 | 268,695 | +0.69(+12.11%) |
| Feb 23, 2026 | 6.170 | 6.310 | 5.520 | 5.700 | 364,996 | -0.48(-7.77%) |
| Feb 20, 2026 | 6.130 | 6.530 | 6.040 | 6.180 | 300,580 | -0.09(-1.44%) |
| Feb 19, 2026 | 5.750 | 6.360 | 5.490 | 6.270 | 371,485 | +0.41(+7.00%) |
| Feb 18, 2026 | 5.280 | 5.940 | 5.280 | 5.860 | 660,825 | +0.35(+6.35%) |
| Feb 17, 2026 | 5.810 | 5.894 | 5.030 | 5.510 | 876,024 | -0.55(-9.08%) |
| Feb 13, 2026 | 6.110 | 6.490 | 5.850 | 6.060 | 534,262 | -0.10(-1.62%) |
| Feb 12, 2026 | 6.220 | 6.390 | 5.720 | 6.160 | 740,745 | -0.05(-0.81%) |
| Feb 11, 2026 | 7.140 | 7.412 | 5.680 | 6.210 | 1,954,745 | -1.12(-15.28%) |
| Feb 10, 2026 | 8.340 | 8.420 | 6.910 | 7.330 | 1,110,166 | -0.93(-11.26%) |
| Feb 09, 2026 | 8.700 | 9.030 | 7.840 | 8.260 | 703,341 | -0.46(-5.28%) |
| Feb 06, 2026 | 8.690 | 9.150 | 8.400 | 8.720 | 911,519 | +0.03(+0.35%) |
| Feb 05, 2026 | 7.450 | 8.850 | 7.020 | 8.690 | 1,306,578 | +1.13(+14.95%) |
| Feb 04, 2026 | 8.140 | 8.500 | 6.500 | 7.560 | 1,419,683 | -0.44(-5.50%) |
| Feb 03, 2026 | 6.840 | 8.000 | 6.333 | 8.000 | 1,883,410 | +1.29(+19.23%) |
| Feb 02, 2026 | 5.940 | 6.980 | 5.890 | 6.710 | 1,342,935 | +0.88(+15.09%) |
| Jan 30, 2026 | 6.510 | 7.200 | 5.569 | 5.830 | 1,080,326 | -0.97(-14.26%) |
| Jan 29, 2026 | 5.960 | 6.880 | 5.400 | 6.800 | 1,392,639 | +0.84(+14.09%) |
| Jan 28, 2026 | 5.340 | 6.110 | 5.270 | 5.960 | 1,083,912 | +0.58(+10.78%) |
| Jan 27, 2026 | 4.790 | 5.750 | 4.750 | 5.380 | 1,315,994 | +0.57(+11.85%) |
| Jan 26, 2026 | 5.270 | 5.380 | 4.650 | 4.810 | 1,329,081 | +0.10(+2.12%) |
| Jan 23, 2026 | 5.460 | 5.500 | 4.450 | 4.710 | 1,999,124 | -0.83(-14.98%) |
| Jan 22, 2026 | 4.440 | 5.940 | 4.250 | 5.540 | 3,701,491 | +1.39(+33.49%) |
| Jan 21, 2026 | 4.260 | 4.890 | 4.010 | 4.150 | 2,323,864 | +0.26(+6.68%) |
| Jan 20, 2026 | 3.560 | 4.290 | 3.560 | 3.890 | 1,119,615 | +0.09(+2.37%) |
| Jan 16, 2026 | 3.810 | 3.962 | 3.530 | 3.800 | 862,181 | -0.18(-4.52%) |
| Jan 15, 2026 | 4.020 | 4.050 | 3.420 | 3.980 | 1,165,048 | -0.03(-0.75%) |
| Jan 14, 2026 | 4.400 | 4.440 | 3.730 | 4.010 | 1,524,759 | -0.43(-9.68%) |
| Jan 13, 2026 | 4.770 | 4.810 | 4.175 | 4.440 | 1,818,033 | -0.19(-4.10%) |
| Jan 12, 2026 | 4.900 | 6.700 | 4.450 | 4.630 | 14,026,949 | +0.11(+2.43%) |
| Jan 09, 2026 | 3.460 | 4.540 | 3.370 | 4.520 | 2,288,094 | +1.04(+29.89%) |
| Jan 08, 2026 | 3.020 | 3.700 | 2.970 | 3.480 | 1,236,112 | +0.53(+17.97%) |
| Jan 07, 2026 | 3.240 | 3.350 | 2.840 | 2.950 | 885,143 | -0.33(-10.06%) |
| Jan 06, 2026 | 3.420 | 3.590 | 3.070 | 3.280 | 7,684,907 | +0.24(+7.89%) |
| Jan 05, 2026 | 3.140 | 3.160 | 2.800 | 3.040 | 492,946 | -0.09(-2.88%) |
