| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.73 | 14.76 | 14.10 | 14.38 | 14,196 | -0.18(-1.24%) |
| Nov 26, 2025 | 13.90 | 14.71 | 13.90 | 14.56 | 28,595 | +0.62(+4.45%) |
| Nov 25, 2025 | 13.58 | 13.96 | 13.44 | 13.94 | 23,466 | +0.38(+2.76%) |
| Nov 24, 2025 | 12.92 | 13.73 | 12.77 | 13.56 | 21,085 | +0.70(+5.40%) |
| Nov 21, 2025 | 12.86 | 13.27 | 12.50 | 12.87 | 29,366 | -0.22(-1.68%) |
| Nov 20, 2025 | 13.88 | 14.13 | 12.70 | 13.09 | 26,251 | -0.58(-4.24%) |
| Nov 19, 2025 | 13.67 | 14.12 | 13.15 | 13.67 | 41,731 | -0.12(-0.87%) |
| Nov 18, 2025 | 13.65 | 14.17 | 13.32 | 13.79 | 25,535 | -0.08(-0.58%) |
| Nov 17, 2025 | 14.01 | 14.36 | 13.63 | 13.87 | 23,886 | -0.20(-1.39%) |
| Nov 14, 2025 | 13.71 | 14.32 | 13.26 | 14.06 | 46,087 | +0.00(+0.04%) |
| Nov 13, 2025 | 14.14 | 14.50 | 13.76 | 14.06 | 30,409 | -0.15(-1.06%) |
| Nov 12, 2025 | 14.97 | 15.15 | 14.02 | 14.21 | 47,084 | -0.74(-4.95%) |
| Nov 11, 2025 | 15.65 | 16.02 | 14.93 | 14.95 | 40,825 | -0.89(-5.62%) |
| Nov 10, 2025 | 15.31 | 16.22 | 15.26 | 15.84 | 44,517 | +0.75(+4.97%) |
| Nov 07, 2025 | 15.99 | 15.99 | 13.50 | 15.09 | 112,491 | -1.00(-6.22%) |
| Nov 06, 2025 | 17.00 | 17.13 | 16.09 | 16.09 | 28,558 | -0.93(-5.46%) |
| Nov 05, 2025 | 16.69 | 17.28 | 16.34 | 17.02 | 35,023 | +0.28(+1.67%) |
| Nov 04, 2025 | 16.42 | 16.82 | 16.22 | 16.74 | 29,763 | -0.22(-1.30%) |
| Nov 03, 2025 | 17.29 | 17.29 | 16.44 | 16.96 | 36,583 | -0.27(-1.57%) |
| Oct 31, 2025 | 16.50 | 17.38 | 16.10 | 17.23 | 66,240 | +0.87(+5.32%) |
| Oct 30, 2025 | 16.76 | 17.00 | 15.91 | 16.36 | 47,561 | -0.62(-3.65%) |
| Oct 29, 2025 | 17.19 | 17.37 | 16.75 | 16.98 | 25,212 | -0.11(-0.64%) |
| Oct 28, 2025 | 17.00 | 17.52 | 16.66 | 17.09 | 31,378 | +0.09(+0.53%) |
| Oct 27, 2025 | 17.09 | 17.62 | 16.66 | 17.00 | 58,696 | -0.04(-0.23%) |
| Oct 24, 2025 | 17.21 | 17.58 | 16.61 | 17.04 | 86,963 | -0.08(-0.47%) |
| Oct 23, 2025 | 15.75 | 17.32 | 15.75 | 17.12 | 53,391 | +1.54(+9.88%) |
| Oct 22, 2025 | 17.76 | 17.76 | 15.15 | 15.58 | 122,265 | -1.74(-10.05%) |
| Oct 21, 2025 | 17.00 | 17.58 | 16.27 | 17.32 | 97,143 | +0.67(+4.02%) |
| Oct 20, 2025 | 15.93 | 16.91 | 15.86 | 16.65 | 67,374 | +1.07(+6.87%) |
| Oct 17, 2025 | 16.07 | 16.46 | 14.90 | 15.58 | 86,582 | +0.05(+0.32%) |
| Oct 16, 2025 | 15.33 | 16.73 | 15.08 | 15.53 | 130,826 | +0.46(+3.02%) |
| Oct 15, 2025 | 14.88 | 15.17 | 14.61 | 15.07 | 34,947 | +0.49(+3.40%) |
| Oct 14, 2025 | 14.56 | 14.79 | 14.44 | 14.58 | 25,443 | -0.42(-2.80%) |
| Oct 13, 2025 | 14.50 | 15.28 | 14.26 | 15.00 | 71,487 | +0.77(+5.41%) |
| Oct 10, 2025 | 15.67 | 16.00 | 13.89 | 14.23 | 91,968 | -1.22(-7.90%) |
| Oct 09, 2025 | 16.00 | 17.76 | 14.83 | 15.45 | 197,080 | +0.05(+0.32%) |
| Oct 08, 2025 | 13.58 | 15.55 | 13.58 | 15.40 | 114,363 | +1.83(+13.49%) |
| Oct 07, 2025 | 13.63 | 13.92 | 13.16 | 13.57 | 67,924 | +0.11(+0.82%) |
| Oct 06, 2025 | 12.93 | 14.04 | 12.83 | 13.46 | 84,140 | +0.71(+5.57%) |
| Oct 03, 2025 | 12.87 | 12.96 | 12.45 | 12.75 | 42,110 | +0.15(+1.19%) |
| Oct 02, 2025 | 12.46 | 12.92 | 12.24 | 12.60 | 44,294 | +0.15(+1.20%) |
