| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 27.49 | 27.66 | 26.90 | 27.31 | 48,562 | +0.34(+1.26%) |
| Dec 26, 2025 | 26.73 | 27.15 | 26.71 | 26.97 | 28,359 | -0.00(-0.01%) |
| Dec 24, 2025 | 27.30 | 27.30 | 26.90 | 26.97 | 41,745 | -0.35(-1.27%) |
| Dec 23, 2025 | 27.08 | 27.70 | 27.08 | 27.32 | 69,314 | +0.39(+1.45%) |
| Dec 22, 2025 | 27.12 | 27.73 | 26.90 | 26.93 | 96,883 | -0.86(-3.09%) |
| Dec 19, 2025 | 28.30 | 28.30 | 27.38 | 27.79 | 553,506 | -2.09(-6.99%) |
| Dec 18, 2025 | 29.40 | 30.08 | 29.12 | 29.88 | 89,851 | -0.21(-0.70%) |
| Dec 17, 2025 | 29.32 | 30.29 | 29.22 | 30.09 | 231,248 | +1.52(+5.31%) |
| Dec 16, 2025 | 29.28 | 29.28 | 28.36 | 28.57 | 105,132 | -0.60(-2.05%) |
| Dec 15, 2025 | 28.59 | 29.65 | 28.59 | 29.17 | 74,525 | +0.73(+2.57%) |
| Dec 12, 2025 | 27.62 | 28.92 | 27.45 | 28.44 | 162,160 | +1.22(+4.49%) |
| Dec 11, 2025 | 28.07 | 28.53 | 26.85 | 27.22 | 407,670 | +2.78(+11.37%) |
| Dec 10, 2025 | 24.88 | 25.08 | 24.31 | 24.44 | 355,283 | -0.19(-0.76%) |
| Dec 09, 2025 | 24.78 | 24.85 | 24.56 | 24.63 | 14,649 | -0.13(-0.53%) |
| Dec 08, 2025 | 24.60 | 25.11 | 24.31 | 24.76 | 61,272 | -0.32(-1.26%) |
| Dec 05, 2025 | 25.28 | 25.44 | 25.00 | 25.07 | 10,849 | -0.39(-1.55%) |
| Dec 04, 2025 | 26.15 | 26.41 | 25.44 | 25.47 | 15,637 | -0.83(-3.15%) |
| Dec 03, 2025 | 27.32 | 27.36 | 26.27 | 26.30 | 33,839 | -0.88(-3.24%) |
| Dec 02, 2025 | 26.56 | 27.23 | 26.07 | 27.18 | 22,955 | -0.05(-0.17%) |
| Dec 01, 2025 | 27.30 | 27.75 | 26.93 | 27.22 | 17,355 | +0.10(+0.38%) |
| Nov 28, 2025 | 27.35 | 27.61 | 27.05 | 27.12 | 169,400 | +0.50(+1.88%) |
| Nov 26, 2025 | 26.22 | 27.02 | 25.98 | 26.62 | 176,752 | -1.17(-4.21%) |
| Nov 25, 2025 | 28.31 | 29.31 | 27.52 | 27.79 | 92,589 | +0.46(+1.69%) |
| Nov 24, 2025 | 27.74 | 28.08 | 26.93 | 27.33 | 127,471 | -0.27(-0.98%) |
| Nov 21, 2025 | 26.55 | 28.20 | 26.55 | 27.60 | 123,375 | +1.54(+5.91%) |
| Nov 20, 2025 | 24.37 | 26.06 | 24.37 | 26.06 | 5,050 | +1.63(+6.67%) |
