| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 18.55 | 19.12 | 18.48 | 19.04 | 122,288 | +0.47(+2.53%) |
| Dec 23, 2025 | 18.89 | 18.94 | 18.00 | 18.57 | 320,099 | -0.62(-3.23%) |
| Dec 22, 2025 | 18.93 | 19.30 | 18.20 | 19.19 | 469,463 | +1.07(+5.91%) |
| Dec 19, 2025 | 17.45 | 18.57 | 17.40 | 18.12 | 819,978 | +2.23(+14.03%) |
| Dec 18, 2025 | 16.40 | 16.73 | 15.71 | 15.89 | 496,578 | +0.24(+1.53%) |
| Dec 17, 2025 | 16.61 | 16.77 | 15.44 | 15.65 | 650,810 | -1.91(-10.88%) |
| Dec 16, 2025 | 16.73 | 17.75 | 16.62 | 17.56 | 268,087 | +0.71(+4.21%) |
| Dec 15, 2025 | 17.48 | 17.53 | 16.23 | 16.85 | 788,650 | -0.91(-5.12%) |
| Dec 12, 2025 | 19.11 | 19.25 | 17.01 | 17.76 | 1,036,274 | -1.85(-9.43%) |
| Dec 11, 2025 | 17.77 | 20.28 | 16.81 | 19.61 | 2,040,434 | -5.50(-21.90%) |
| Dec 10, 2025 | 24.93 | 25.58 | 23.94 | 25.11 | 736,266 | +0.32(+1.31%) |
| Dec 09, 2025 | 24.49 | 24.94 | 24.22 | 24.79 | 121,507 | +0.30(+1.21%) |
| Dec 08, 2025 | 24.80 | 25.40 | 23.72 | 24.49 | 298,873 | +0.56(+2.33%) |
| Dec 05, 2025 | 24.20 | 24.30 | 23.10 | 23.93 | 260,662 | +0.73(+3.14%) |
| Dec 04, 2025 | 21.82 | 23.41 | 21.62 | 23.21 | 272,812 | +1.36(+6.20%) |
| Dec 03, 2025 | 20.39 | 22.01 | 20.20 | 21.85 | 88,435 | +1.36(+6.63%) |
| Dec 02, 2025 | 21.58 | 22.13 | 20.36 | 20.49 | 153,914 | +0.06(+0.30%) |
| Dec 01, 2025 | 20.00 | 20.95 | 19.60 | 20.43 | 54,615 | -0.17(-0.83%) |
| Nov 28, 2025 | 20.22 | 20.71 | 19.80 | 20.60 | 80,385 | -0.76(-3.56%) |
| Nov 26, 2025 | 22.24 | 22.38 | 20.90 | 21.36 | 128,116 | +1.63(+8.27%) |
| Nov 25, 2025 | 19.27 | 20.05 | 17.54 | 19.73 | 65,312 | -0.66(-3.26%) |
| Nov 24, 2025 | 19.77 | 20.96 | 19.19 | 20.39 | 66,908 | +0.35(+1.74%) |
| Nov 21, 2025 | 21.98 | 21.98 | 19.10 | 20.05 | 208,118 | -2.64(-11.62%) |
| Nov 20, 2025 | 27.55 | 27.61 | 22.65 | 22.68 | 39,959 | -3.47(-13.28%) |
