| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 17.79 | 18.23 | 17.47 | 17.79 | 2,036,546 | +0.04(+0.23%) |
| Dec 24, 2025 | 17.30 | 17.86 | 17.20 | 17.75 | 2,096,566 | +0.39(+2.25%) |
| Dec 23, 2025 | 17.60 | 17.68 | 16.80 | 17.36 | 4,447,958 | -0.55(-3.07%) |
| Dec 22, 2025 | 17.70 | 17.98 | 16.97 | 17.91 | 5,429,347 | +1.05(+6.23%) |
| Dec 19, 2025 | 16.25 | 17.32 | 16.21 | 16.86 | 7,687,565 | +2.04(+13.77%) |
| Dec 18, 2025 | 15.30 | 15.60 | 14.60 | 14.82 | 5,728,295 | +0.23(+1.58%) |
| Dec 17, 2025 | 15.46 | 15.65 | 14.36 | 14.59 | 9,097,976 | -1.78(-10.87%) |
| Dec 16, 2025 | 15.70 | 16.56 | 15.65 | 16.37 | 4,346,436 | +0.64(+4.07%) |
| Dec 15, 2025 | 16.26 | 16.35 | 15.14 | 15.73 | 5,868,115 | -0.87(-5.24%) |
| Dec 12, 2025 | 17.79 | 18.06 | 15.90 | 16.60 | 9,168,438 | -1.69(-9.24%) |
| Dec 11, 2025 | 16.57 | 18.92 | 15.67 | 18.29 | 19,604,864 | -5.18(-22.07%) |
| Dec 10, 2025 | 23.17 | 23.87 | 22.27 | 23.47 | 11,377,198 | +0.36(+1.56%) |
| Dec 09, 2025 | 22.79 | 23.30 | 22.44 | 23.11 | 3,228,301 | +0.20(+0.87%) |
| Dec 08, 2025 | 23.13 | 23.74 | 22.13 | 22.91 | 3,763,838 | +0.63(+2.83%) |
| Dec 05, 2025 | 22.60 | 22.68 | 21.49 | 22.28 | 5,264,434 | +0.66(+3.05%) |
| Dec 04, 2025 | 20.35 | 21.84 | 20.10 | 21.62 | 3,026,146 | +1.25(+6.14%) |
| Dec 03, 2025 | 18.92 | 20.40 | 18.84 | 20.37 | 2,936,907 | +1.27(+6.65%) |
| Dec 02, 2025 | 19.95 | 20.75 | 18.91 | 19.10 | 2,708,062 | -0.01(-0.05%) |
| Dec 01, 2025 | 18.96 | 19.56 | 18.28 | 19.11 | 1,520,030 | -0.15(-0.78%) |
| Nov 28, 2025 | 18.83 | 19.35 | 18.45 | 19.26 | 2,294,733 | -0.62(-3.12%) |
| Nov 26, 2025 | 20.74 | 20.80 | 19.40 | 19.88 | 4,495,172 | +1.45(+7.87%) |
| Nov 25, 2025 | 17.94 | 18.86 | 16.27 | 18.43 | 4,095,122 | -0.65(-3.41%) |
| Nov 24, 2025 | 18.33 | 19.66 | 17.94 | 19.08 | 4,588,603 | +0.32(+1.71%) |
| Nov 21, 2025 | 20.43 | 20.63 | 17.72 | 18.76 | 4,842,055 | -2.43(-11.47%) |
| Nov 20, 2025 | 25.55 | 26.22 | 21.11 | 21.19 | 2,556,821 | -3.23(-13.23%) |
| Nov 19, 2025 | 23.04 | 24.96 | 22.74 | 24.42 | 2,134,336 | +1.01(+4.31%) |
| Nov 18, 2025 | 22.44 | 24.03 | 22.12 | 23.41 | 1,266,492 | +0.18(+0.77%) |
| Nov 17, 2025 | 22.90 | 23.87 | 22.33 | 23.23 | 1,637,695 | -0.68(-2.84%) |
| Nov 14, 2025 | 21.40 | 24.76 | 21.38 | 23.91 | 4,550,120 | +1.09(+4.78%) |
| Nov 13, 2025 | 24.36 | 24.49 | 22.30 | 22.82 | 2,609,366 | -2.08(-8.35%) |
| Nov 12, 2025 | 27.00 | 27.06 | 24.71 | 24.90 | 1,854,528 | -2.10(-7.78%) |
| Nov 11, 2025 | 27.17 | 27.27 | 25.32 | 27.00 | 1,240,968 | -1.05(-3.74%) |
| Nov 10, 2025 | 29.30 | 29.55 | 27.21 | 28.05 | 1,357,874 | +0.30(+1.08%) |
| Nov 07, 2025 | 27.70 | 28.00 | 26.11 | 27.75 | 1,279,700 | -1.11(-3.85%) |
| Nov 06, 2025 | 29.90 | 30.00 | 27.76 | 28.86 | 1,328,942 | -1.60(-5.25%) |
| Nov 05, 2025 | 29.92 | 30.93 | 29.66 | 30.46 | 856,475 | +0.51(+1.70%) |
| Nov 04, 2025 | 30.40 | 31.73 | 29.21 | 29.95 | 1,368,607 | -2.46(-7.59%) |
| Nov 03, 2025 | 34.12 | 34.31 | 31.73 | 32.41 | 1,227,915 | -1.25(-3.71%) |
| Oct 31, 2025 | 33.08 | 34.46 | 32.20 | 33.66 | 1,564,847 | +1.42(+4.40%) |
| Oct 30, 2025 | 35.38 | 35.69 | 32.10 | 32.24 | 2,565,646 | -4.98(-13.38%) |
| Oct 29, 2025 | 38.97 | 38.97 | 36.14 | 37.22 | 2,113,166 | -1.49(-3.85%) |
| Oct 28, 2025 | 39.28 | 40.01 | 38.67 | 38.71 | 1,467,880 | -0.16(-0.41%) |
| Oct 27, 2025 | 40.32 | 40.44 | 38.45 | 38.87 | 1,521,005 | -0.62(-1.57%) |
| Oct 24, 2025 | 40.18 | 40.54 | 39.18 | 39.49 | 1,175,755 | +0.91(+2.36%) |
| Oct 23, 2025 | 36.76 | 39.40 | 36.60 | 38.58 | 1,376,796 | +1.89(+5.15%) |
| Oct 22, 2025 | 37.31 | 37.88 | 35.71 | 36.69 | 1,299,002 | -0.63(-1.69%) |
| Oct 21, 2025 | 38.06 | 38.75 | 36.58 | 37.32 | 1,795,751 | -0.60(-1.58%) |
| Oct 20, 2025 | 41.29 | 41.41 | 37.42 | 37.92 | 3,304,079 | -4.08(-9.71%) |
| Oct 17, 2025 | 46.00 | 46.03 | 40.87 | 42.00 | 3,365,259 | -6.77(-13.88%) |
| Oct 16, 2025 | 46.75 | 51.65 | 45.83 | 48.77 | 3,268,979 | +2.85(+6.21%) |
| Oct 15, 2025 | 46.41 | 48.18 | 44.57 | 45.92 | 1,233,261 | +1.32(+2.96%) |
| Oct 14, 2025 | 46.18 | 46.27 | 42.45 | 44.60 | 1,648,948 | -2.78(-5.87%) |
| Oct 13, 2025 | 44.58 | 49.04 | 44.39 | 47.38 | 2,782,645 | +4.38(+10.19%) |
| Oct 10, 2025 | 45.39 | 47.43 | 42.73 | 43.00 | 4,226,466 | -1.27(-2.87%) |
| Oct 09, 2025 | 42.64 | 45.38 | 41.45 | 44.27 | 2,633,884 | +2.53(+6.06%) |
| Oct 08, 2025 | 40.80 | 42.51 | 40.31 | 41.74 | 2,029,803 | +1.13(+2.78%) |
| Oct 07, 2025 | 42.66 | 43.05 | 36.70 | 40.61 | 2,851,445 | -2.06(-4.83%) |
| Oct 06, 2025 | 42.86 | 44.08 | 42.43 | 42.67 | 1,410,613 | +1.56(+3.79%) |
| Oct 03, 2025 | 42.09 | 43.58 | 40.48 | 41.11 | 1,926,967 | -0.88(-2.10%) |
| Oct 02, 2025 | 42.82 | 43.72 | 41.17 | 41.99 | 1,961,718 | -0.05(-0.12%) |
