| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.730 | 3.940 | 3.180 | 3.210 | 1,689,406 | -0.49(-13.24%) |
| Feb 26, 2026 | 4.100 | 4.130 | 3.690 | 3.700 | 884,998 | -0.41(-9.98%) |
| Feb 25, 2026 | 4.050 | 4.140 | 4.030 | 4.110 | 588,149 | +0.08(+1.99%) |
| Feb 24, 2026 | 3.920 | 4.095 | 3.910 | 4.030 | 341,391 | +0.11(+2.81%) |
| Feb 23, 2026 | 3.990 | 4.020 | 3.881 | 3.920 | 502,712 | -0.07(-1.75%) |
| Feb 20, 2026 | 3.960 | 4.105 | 3.940 | 3.990 | 355,030 | +0.01(+0.25%) |
| Feb 19, 2026 | 3.810 | 3.990 | 3.750 | 3.980 | 339,946 | +0.14(+3.65%) |
| Feb 18, 2026 | 3.750 | 3.930 | 3.720 | 3.840 | 1,031,174 | +0.10(+2.67%) |
| Feb 17, 2026 | 3.710 | 3.810 | 3.710 | 3.740 | 236,344 | +0.01(+0.27%) |
| Feb 13, 2026 | 3.750 | 3.875 | 3.720 | 3.730 | 586,039 | -0.01(-0.27%) |
| Feb 12, 2026 | 3.790 | 3.800 | 3.680 | 3.740 | 338,557 | -0.02(-0.53%) |
| Feb 11, 2026 | 3.820 | 3.855 | 3.660 | 3.760 | 328,534 | -0.08(-2.08%) |
| Feb 10, 2026 | 3.830 | 3.980 | 3.820 | 3.840 | 383,303 | +0.01(+0.26%) |
| Feb 09, 2026 | 3.740 | 3.875 | 3.680 | 3.830 | 676,269 | +0.06(+1.59%) |
| Feb 06, 2026 | 3.800 | 3.855 | 3.730 | 3.770 | 350,978 | +0.06(+1.62%) |
| Feb 05, 2026 | 3.850 | 3.905 | 3.695 | 3.710 | 817,820 | -0.19(-4.87%) |
| Feb 04, 2026 | 4.090 | 4.100 | 3.830 | 3.900 | 479,055 | -0.15(-3.70%) |
| Feb 03, 2026 | 4.170 | 4.340 | 4.025 | 4.050 | 581,568 | -0.18(-4.26%) |
| Feb 02, 2026 | 4.000 | 4.375 | 4.000 | 4.230 | 905,028 | +0.23(+5.75%) |
| Jan 30, 2026 | 3.960 | 4.041 | 3.915 | 4.000 | 666,802 | -0.01(-0.25%) |
| Jan 29, 2026 | 3.910 | 4.010 | 3.840 | 4.010 | 523,877 | +0.12(+3.08%) |
| Jan 28, 2026 | 3.960 | 4.018 | 3.870 | 3.890 | 444,846 | -0.10(-2.51%) |
| Jan 27, 2026 | 3.920 | 4.040 | 3.890 | 3.990 | 502,961 | +0.04(+1.01%) |
| Jan 26, 2026 | 3.910 | 4.015 | 3.860 | 3.950 | 447,903 | +0.03(+0.77%) |
| Jan 23, 2026 | 3.970 | 4.030 | 3.885 | 3.920 | 597,015 | -0.08(-2.00%) |
| Jan 22, 2026 | 3.860 | 4.100 | 3.840 | 4.000 | 915,338 | +0.16(+4.17%) |
| Jan 21, 2026 | 3.720 | 3.865 | 3.690 | 3.840 | 966,041 | +0.13(+3.50%) |
| Jan 20, 2026 | 3.660 | 3.735 | 3.595 | 3.710 | 521,888 | -0.08(-2.11%) |
| Jan 16, 2026 | 3.970 | 3.980 | 3.775 | 3.790 | 764,285 | -0.18(-4.53%) |
| Jan 15, 2026 | 3.900 | 3.995 | 3.840 | 3.970 | 764,192 | +0.10(+2.58%) |
| Jan 14, 2026 | 4.030 | 4.035 | 3.850 | 3.870 | 850,350 | -0.21(-5.15%) |
| Jan 13, 2026 | 4.210 | 4.210 | 4.005 | 4.080 | 621,869 | -0.15(-3.55%) |
| Jan 12, 2026 | 4.120 | 4.275 | 4.095 | 4.230 | 627,477 | +0.02(+0.48%) |
| Jan 09, 2026 | 4.180 | 4.230 | 4.100 | 4.210 | 750,998 | +0.00(+0.00%) |
| Jan 08, 2026 | 4.250 | 4.355 | 4.165 | 4.210 | 647,980 | -0.09(-2.09%) |
| Jan 07, 2026 | 4.360 | 4.403 | 4.250 | 4.300 | 796,684 | -0.06(-1.38%) |
| Jan 06, 2026 | 4.330 | 4.370 | 4.240 | 4.360 | 810,482 | -0.05(-1.13%) |
| Jan 05, 2026 | 4.590 | 4.658 | 4.310 | 4.410 | 1,065,626 | -0.22(-4.85%) |
