| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.110 | 1.120 | 0.8003 | 1.020 | 213,462 | -0.10(-8.93%) |
| Feb 26, 2026 | 1.140 | 1.150 | 1.110 | 1.120 | 66,064 | -0.03(-2.61%) |
| Feb 25, 2026 | 1.130 | 1.220 | 1.130 | 1.150 | 43,926 | +0.02(+1.77%) |
| Feb 24, 2026 | 1.130 | 1.190 | 1.130 | 1.130 | 29,695 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.180 | 1.200 | 1.120 | 1.130 | 61,512 | -0.07(-5.83%) |
| Feb 20, 2026 | 1.200 | 1.250 | 1.150 | 1.200 | 70,427 | +0.00(+0.00%) |
| Feb 19, 2026 | 1.190 | 1.270 | 1.150 | 1.200 | 96,560 | +0.03(+2.56%) |
| Feb 18, 2026 | 1.140 | 1.190 | 1.120 | 1.170 | 374,536 | +0.03(+2.63%) |
| Feb 17, 2026 | 1.350 | 1.400 | 1.120 | 1.140 | 132,940 | -0.21(-15.56%) |
| Feb 13, 2026 | 1.240 | 1.460 | 1.240 | 1.350 | 138,437 | +0.07(+5.47%) |
| Feb 12, 2026 | 1.170 | 1.300 | 1.160 | 1.280 | 125,562 | +0.12(+10.34%) |
| Feb 11, 2026 | 1.200 | 1.200 | 1.160 | 1.160 | 40,210 | -0.02(-1.69%) |
| Feb 10, 2026 | 1.150 | 1.210 | 1.140 | 1.180 | 57,306 | +0.03(+2.61%) |
| Feb 09, 2026 | 1.180 | 1.220 | 1.110 | 1.150 | 193,132 | +0.02(+1.77%) |
| Feb 06, 2026 | 1.210 | 1.259 | 1.130 | 1.130 | 216,479 | -0.07(-5.83%) |
| Feb 05, 2026 | 1.270 | 1.307 | 1.200 | 1.200 | 73,354 | -0.07(-5.51%) |
| Feb 04, 2026 | 1.240 | 1.300 | 1.200 | 1.270 | 130,461 | +0.02(+1.60%) |
| Feb 03, 2026 | 1.320 | 1.340 | 1.180 | 1.250 | 175,592 | -0.08(-6.02%) |
| Feb 02, 2026 | 1.310 | 1.500 | 1.260 | 1.330 | 426,747 | +0.11(+9.02%) |
| Jan 30, 2026 | 1.210 | 1.320 | 1.200 | 1.220 | 83,520 | -0.03(-2.40%) |
| Jan 29, 2026 | 1.350 | 1.433 | 1.250 | 1.250 | 94,435 | -0.12(-8.76%) |
| Jan 28, 2026 | 1.400 | 1.440 | 1.280 | 1.370 | 157,126 | -0.09(-6.16%) |
| Jan 27, 2026 | 1.400 | 1.480 | 1.350 | 1.460 | 91,659 | +0.05(+3.55%) |
| Jan 26, 2026 | 1.430 | 1.450 | 1.350 | 1.410 | 110,680 | -0.06(-4.08%) |
| Jan 23, 2026 | 1.500 | 1.540 | 1.400 | 1.470 | 177,669 | -0.08(-5.16%) |
| Jan 22, 2026 | 1.490 | 1.570 | 1.450 | 1.550 | 138,391 | +0.07(+4.73%) |
| Jan 21, 2026 | 1.450 | 1.543 | 1.400 | 1.480 | 94,716 | +0.00(+0.00%) |
| Jan 20, 2026 | 1.360 | 1.510 | 1.338 | 1.480 | 138,449 | +0.01(+0.68%) |
| Jan 16, 2026 | 1.630 | 1.700 | 1.390 | 1.470 | 655,259 | -0.42(-22.22%) |
| Jan 15, 2026 | 1.560 | 1.900 | 1.520 | 1.890 | 6,290,703 | +0.33(+21.15%) |
| Jan 14, 2026 | 1.480 | 1.690 | 1.480 | 1.560 | 384,599 | +0.09(+6.12%) |
| Jan 13, 2026 | 1.300 | 1.480 | 1.300 | 1.470 | 366,945 | +0.13(+9.70%) |
| Jan 12, 2026 | 1.230 | 1.400 | 1.190 | 1.340 | 317,167 | +0.07(+5.51%) |
| Jan 09, 2026 | 1.180 | 1.290 | 1.110 | 1.270 | 308,390 | +0.15(+13.39%) |
| Jan 08, 2026 | 1.170 | 1.180 | 1.110 | 1.120 | 170,538 | -0.08(-6.67%) |
| Jan 07, 2026 | 1.240 | 1.240 | 1.170 | 1.200 | 180,558 | -0.05(-4.00%) |
| Jan 06, 2026 | 1.340 | 1.350 | 1.200 | 1.250 | 212,199 | -0.12(-8.76%) |
| Jan 05, 2026 | 1.340 | 1.440 | 1.330 | 1.370 | 213,626 | +0.02(+1.48%) |
