| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.070 | 1.240 | 1.070 | 1.240 | 150,916 | +0.15(+13.76%) |
| Feb 26, 2026 | 1.110 | 1.111 | 1.060 | 1.090 | 103,103 | -0.02(-1.80%) |
| Feb 25, 2026 | 1.050 | 1.150 | 1.050 | 1.110 | 106,900 | +0.04(+3.74%) |
| Feb 24, 2026 | 1.090 | 1.121 | 1.050 | 1.070 | 112,015 | -0.02(-1.83%) |
| Feb 23, 2026 | 1.160 | 1.160 | 1.050 | 1.090 | 139,824 | -0.07(-6.03%) |
| Feb 20, 2026 | 1.260 | 1.260 | 1.100 | 1.160 | 134,721 | -0.07(-5.69%) |
| Feb 19, 2026 | 1.080 | 1.230 | 1.070 | 1.230 | 291,140 | +0.17(+16.04%) |
| Feb 18, 2026 | 1.130 | 1.150 | 1.055 | 1.060 | 120,467 | -0.10(-8.62%) |
| Feb 17, 2026 | 1.230 | 1.230 | 1.100 | 1.160 | 129,667 | -0.05(-4.13%) |
| Feb 13, 2026 | 1.200 | 1.280 | 1.200 | 1.210 | 244,387 | +0.03(+2.54%) |
| Feb 12, 2026 | 1.230 | 1.350 | 1.180 | 1.180 | 2,243,211 | +0.00(+0.00%) |
| Feb 11, 2026 | 1.030 | 1.180 | 0.9362 | 1.180 | 6,582,140 | +0.16(+15.69%) |
| Feb 10, 2026 | 1.060 | 1.074 | 0.8850 | 1.020 | 290,193 | -0.02(-1.92%) |
| Feb 09, 2026 | 1.050 | 1.073 | 1.030 | 1.040 | 51,617 | -0.03(-2.80%) |
| Feb 06, 2026 | 1.130 | 1.180 | 0.9506 | 1.070 | 213,407 | -0.11(-9.32%) |
| Feb 05, 2026 | 1.110 | 1.270 | 1.030 | 1.180 | 341,935 | +0.06(+5.36%) |
| Feb 04, 2026 | 1.030 | 1.120 | 0.9200 | 1.120 | 292,129 | +0.08(+7.69%) |
| Feb 03, 2026 | 1.450 | 1.540 | 0.8267 | 1.040 | 923,832 | -0.41(-28.28%) |
| Feb 02, 2026 | 1.150 | 1.590 | 1.140 | 1.450 | 1,739,886 | +0.14(+10.69%) |
| Jan 30, 2026 | 1.000 | 1.770 | 0.9500 | 1.310 | 46,414,832 | +0.46(+54.99%) |
| Jan 29, 2026 | 0.7903 | 1.150 | 0.7650 | 0.8452 | 877,934 | +0.05(+6.72%) |
| Jan 28, 2026 | 0.7927 | 0.8162 | 0.7700 | 0.7920 | 33,841 | -0.01(-1.57%) |
| Jan 27, 2026 | 0.7817 | 0.8251 | 0.7817 | 0.8046 | 17,457 | -0.01(-0.94%) |
| Jan 26, 2026 | 0.7810 | 0.8367 | 0.7600 | 0.8122 | 38,761 | +0.01(+1.46%) |
| Jan 23, 2026 | 0.7600 | 1.010 | 0.7600 | 0.8005 | 325,805 | +0.02(+2.96%) |
| Jan 22, 2026 | 0.7300 | 0.8099 | 0.7300 | 0.7775 | 47,781 | +0.05(+6.51%) |
| Jan 21, 2026 | 0.7000 | 0.7300 | 0.6797 | 0.7300 | 36,162 | +0.02(+2.82%) |
| Jan 20, 2026 | 0.6996 | 0.7200 | 0.6858 | 0.7100 | 27,030 | -0.01(-1.03%) |
| Jan 16, 2026 | 0.7595 | 0.7760 | 0.7101 | 0.7174 | 17,160 | -0.07(-8.61%) |
| Jan 15, 2026 | 0.7384 | 0.7850 | 0.7300 | 0.7850 | 9,170 | +0.02(+1.95%) |
| Jan 14, 2026 | 0.7787 | 0.7787 | 0.7584 | 0.7700 | 5,268 | -0.02(-2.14%) |
| Jan 13, 2026 | 0.7447 | 0.7868 | 0.7300 | 0.7868 | 9,379 | +0.03(+3.65%) |
| Jan 12, 2026 | 0.7800 | 0.7899 | 0.7300 | 0.7591 | 8,293 | -0.03(-3.21%) |
| Jan 09, 2026 | 0.8130 | 0.8130 | 0.7462 | 0.7843 | 37,318 | -0.01(-1.84%) |
| Jan 08, 2026 | 0.7810 | 0.8800 | 0.7400 | 0.7990 | 61,386 | +0.02(+2.07%) |
| Jan 07, 2026 | 0.8000 | 0.8000 | 0.7384 | 0.7828 | 17,883 | -0.01(-0.79%) |
| Jan 06, 2026 | 0.7700 | 0.7997 | 0.7600 | 0.7890 | 43,205 | +0.03(+4.50%) |
| Jan 05, 2026 | 0.7300 | 0.7656 | 0.7275 | 0.7550 | 54,504 | +0.03(+4.72%) |
