| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.13 | 19.11 | 17.77 | 18.89 | 1,354,769 | +0.77(+4.25%) |
| Oct 30, 2025 | 17.89 | 18.54 | 17.80 | 18.12 | 1,607,480 | -0.05(-0.28%) |
| Oct 29, 2025 | 19.34 | 19.50 | 18.09 | 18.17 | 2,929,350 | -1.17(-6.05%) |
| Oct 28, 2025 | 19.25 | 19.88 | 19.07 | 19.34 | 2,911,555 | +0.20(+1.04%) |
| Oct 27, 2025 | 18.36 | 19.16 | 18.02 | 19.14 | 1,959,898 | +1.15(+6.39%) |
| Oct 24, 2025 | 18.29 | 18.29 | 17.86 | 17.99 | 902,485 | -0.04(-0.22%) |
| Oct 23, 2025 | 17.54 | 18.24 | 17.48 | 18.03 | 1,369,707 | +0.49(+2.79%) |
| Oct 22, 2025 | 17.87 | 17.89 | 17.53 | 17.54 | 1,052,056 | -0.33(-1.85%) |
| Oct 21, 2025 | 17.28 | 18.00 | 17.22 | 17.87 | 907,381 | +0.53(+3.06%) |
| Oct 20, 2025 | 17.04 | 17.36 | 17.02 | 17.34 | 709,148 | +0.29(+1.70%) |
| Oct 17, 2025 | 16.65 | 17.05 | 16.55 | 17.05 | 1,116,782 | +0.40(+2.40%) |
| Oct 16, 2025 | 17.33 | 17.64 | 16.51 | 16.65 | 1,287,915 | -0.65(-3.76%) |
| Oct 15, 2025 | 17.45 | 17.66 | 17.14 | 17.30 | 891,450 | -0.12(-0.72%) |
| Oct 14, 2025 | 17.37 | 17.72 | 16.94 | 17.43 | 912,572 | -0.06(-0.37%) |
| Oct 13, 2025 | 18.05 | 18.19 | 17.42 | 17.49 | 1,972,315 | -0.23(-1.30%) |
| Oct 10, 2025 | 18.69 | 18.72 | 17.54 | 17.72 | 1,314,998 | -0.91(-4.86%) |
| Oct 09, 2025 | 18.40 | 18.72 | 18.15 | 18.62 | 1,083,877 | +0.12(+0.68%) |
| Oct 08, 2025 | 18.37 | 18.51 | 18.00 | 18.50 | 960,192 | +0.36(+1.98%) |
| Oct 07, 2025 | 19.19 | 19.25 | 17.78 | 18.14 | 2,149,689 | -1.05(-5.50%) |
| Oct 06, 2025 | 18.72 | 19.22 | 18.36 | 19.20 | 1,590,295 | +0.68(+3.70%) |
| Oct 03, 2025 | 18.51 | 18.84 | 18.33 | 18.51 | 1,178,827 | +0.00(+0.00%) |
| Oct 02, 2025 | 18.38 | 18.59 | 18.18 | 18.51 | 1,339,262 | +0.23(+1.26%) |
| Oct 01, 2025 | 18.27 | 18.87 | 17.73 | 18.28 | 2,559,838 | -0.15(-0.81%) |
| Sep 30, 2025 | 18.94 | 18.94 | 18.15 | 18.43 | 2,113,536 | -0.50(-2.64%) |
| Sep 29, 2025 | 19.81 | 19.82 | 18.89 | 18.93 | 1,988,045 | -0.78(-3.96%) |
| Sep 26, 2025 | 19.53 | 19.89 | 19.24 | 19.71 | 2,088,387 | +0.22(+1.13%) |
| Sep 25, 2025 | 19.52 | 19.84 | 19.24 | 19.49 | 1,271,355 | -0.33(-1.66%) |
| Sep 24, 2025 | 20.17 | 20.21 | 19.67 | 19.82 | 953,745 | -0.21(-1.05%) |
| Sep 23, 2025 | 20.47 | 20.52 | 19.95 | 20.03 | 1,308,517 | -0.24(-1.18%) |
| Sep 22, 2025 | 19.85 | 20.34 | 19.35 | 20.27 | 2,005,204 | +0.43(+2.17%) |
| Sep 19, 2025 | 19.84 | 20.52 | 19.50 | 19.84 | 2,553,033 | +0.41(+2.11%) |
| Sep 18, 2025 | 19.51 | 19.76 | 19.20 | 19.43 | 1,281,223 | +0.08(+0.41%) |
| Sep 17, 2025 | 18.82 | 19.80 | 18.82 | 19.35 | 1,896,643 | +0.53(+2.82%) |
| Sep 16, 2025 | 18.50 | 18.84 | 18.42 | 18.82 | 1,381,982 | +0.29(+1.57%) |
| Sep 15, 2025 | 19.03 | 19.34 | 18.48 | 18.53 | 1,784,627 | -0.44(-2.32%) |
| Sep 12, 2025 | 19.33 | 19.47 | 18.82 | 18.97 | 1,986,042 | -0.33(-1.71%) |
| Sep 11, 2025 | 19.05 | 19.41 | 19.05 | 19.30 | 1,655,436 | +0.28(+1.47%) |
| Sep 10, 2025 | 19.93 | 20.30 | 18.84 | 19.02 | 1,955,382 | -0.77(-3.89%) |
| Sep 09, 2025 | 20.23 | 20.42 | 19.75 | 19.79 | 1,514,497 | -0.40(-1.98%) |
| Sep 08, 2025 | 19.82 | 20.32 | 19.74 | 20.19 | 1,156,578 | +0.43(+2.18%) |
| Sep 05, 2025 | 20.06 | 20.35 | 19.70 | 19.76 | 1,588,641 | +0.10(+0.51%) |
| Sep 04, 2025 | 19.75 | 20.00 | 19.27 | 19.66 | 2,076,481 | -0.30(-1.50%) |
| Sep 03, 2025 | 20.11 | 20.43 | 19.69 | 19.96 | 1,106,432 | -0.15(-0.75%) |
