| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.87 | 22.51 | 21.66 | 22.24 | 1,130,061 | +0.61(+2.82%) |
| Mar 30, 2026 | 21.61 | 22.08 | 21.45 | 21.63 | 1,294,978 | +0.09(+0.42%) |
| Mar 27, 2026 | 21.89 | 22.01 | 21.31 | 21.54 | 1,224,685 | -0.71(-3.19%) |
| Mar 26, 2026 | 21.88 | 22.64 | 21.83 | 22.25 | 848,671 | +0.17(+0.77%) |
| Mar 25, 2026 | 22.42 | 22.60 | 21.99 | 22.08 | 1,780,494 | +0.10(+0.45%) |
| Mar 24, 2026 | 22.73 | 22.86 | 21.82 | 21.98 | 1,400,502 | -1.05(-4.56%) |
| Mar 23, 2026 | 22.88 | 23.19 | 22.52 | 23.03 | 1,824,114 | +0.46(+2.04%) |
| Mar 20, 2026 | 22.38 | 22.84 | 21.91 | 22.57 | 3,942,702 | -0.04(-0.18%) |
| Mar 19, 2026 | 22.82 | 23.29 | 22.38 | 22.61 | 1,530,144 | -0.36(-1.57%) |
| Mar 18, 2026 | 22.83 | 23.12 | 22.72 | 22.97 | 1,101,084 | -0.09(-0.39%) |
| Mar 17, 2026 | 22.31 | 23.25 | 22.26 | 23.06 | 1,733,562 | +0.72(+3.22%) |
| Mar 16, 2026 | 23.08 | 23.25 | 22.31 | 22.34 | 1,642,808 | -0.64(-2.79%) |
| Mar 13, 2026 | 23.39 | 23.58 | 22.93 | 22.98 | 2,232,897 | -0.37(-1.58%) |
| Mar 12, 2026 | 23.79 | 24.35 | 23.32 | 23.35 | 2,915,642 | -0.64(-2.67%) |
| Mar 11, 2026 | 25.10 | 25.14 | 23.89 | 23.99 | 2,628,587 | -0.83(-3.34%) |
| Mar 10, 2026 | 25.64 | 25.71 | 24.62 | 24.82 | 1,544,013 | -0.79(-3.08%) |
| Mar 09, 2026 | 25.12 | 25.71 | 24.85 | 25.61 | 2,434,847 | +0.05(+0.20%) |
| Mar 06, 2026 | 25.50 | 25.84 | 25.15 | 25.56 | 2,044,460 | -0.25(-0.97%) |
| Mar 05, 2026 | 25.21 | 25.83 | 25.11 | 25.81 | 2,489,989 | +0.75(+2.99%) |
| Mar 04, 2026 | 24.92 | 25.36 | 24.77 | 25.06 | 1,689,613 | +0.31(+1.25%) |
| Mar 03, 2026 | 24.30 | 25.16 | 23.92 | 24.75 | 2,243,817 | +0.24(+0.98%) |
| Mar 02, 2026 | 24.31 | 25.17 | 24.28 | 24.51 | 2,774,037 | -0.26(-1.07%) |
| Feb 27, 2026 | 24.67 | 25.12 | 24.43 | 24.77 | 1,965,472 | -0.28(-1.10%) |
| Feb 26, 2026 | 24.74 | 25.37 | 24.69 | 25.05 | 2,169,846 | +0.57(+2.33%) |
| Feb 25, 2026 | 24.02 | 24.61 | 23.91 | 24.48 | 1,832,995 | +0.49(+2.04%) |
| Feb 24, 2026 | 23.82 | 24.79 | 23.70 | 23.99 | 2,310,172 | +0.27(+1.14%) |
| Feb 23, 2026 | 24.54 | 24.58 | 23.65 | 23.72 | 2,974,820 | -1.04(-4.20%) |
| Feb 20, 2026 | 24.66 | 25.35 | 24.60 | 24.76 | 2,240,003 | +0.03(+0.12%) |
| Feb 19, 2026 | 24.62 | 24.80 | 24.32 | 24.73 | 1,446,452 | +0.02(+0.08%) |
| Feb 18, 2026 | 24.31 | 24.91 | 24.08 | 24.71 | 2,696,814 | +0.40(+1.65%) |
| Feb 17, 2026 | 24.41 | 24.75 | 23.71 | 24.31 | 1,940,979 | -0.28(-1.14%) |
| Feb 13, 2026 | 23.99 | 24.70 | 23.88 | 24.59 | 1,969,018 | +0.86(+3.62%) |
| Feb 12, 2026 | 24.26 | 24.41 | 23.59 | 23.73 | 2,718,394 | -0.53(-2.18%) |
| Feb 11, 2026 | 25.97 | 25.98 | 23.57 | 24.26 | 4,269,450 | -1.80(-6.91%) |
| Feb 10, 2026 | 25.91 | 26.78 | 25.80 | 26.06 | 3,536,719 | +0.71(+2.80%) |
| Feb 09, 2026 | 25.00 | 25.55 | 24.25 | 25.35 | 3,775,371 | +0.28(+1.12%) |
| Feb 06, 2026 | 24.24 | 25.10 | 23.68 | 25.07 | 4,549,845 | +2.28(+10.00%) |
| Feb 05, 2026 | 23.75 | 24.11 | 22.66 | 22.79 | 4,216,527 | -0.72(-3.06%) |
| Feb 04, 2026 | 22.83 | 23.62 | 22.44 | 23.51 | 7,063,630 | +0.32(+1.38%) |
| Feb 03, 2026 | 24.20 | 24.30 | 22.74 | 23.19 | 4,210,898 | -1.56(-6.30%) |
