| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 82.43 | 82.46 | 80.80 | 80.81 | 180,807 | -1.74(-2.11%) |
| Dec 30, 2025 | 82.66 | 83.05 | 82.40 | 82.55 | 134,985 | -0.09(-0.11%) |
| Dec 29, 2025 | 82.59 | 83.00 | 82.16 | 82.64 | 134,472 | +0.20(+0.24%) |
| Dec 26, 2025 | 82.85 | 82.94 | 82.04 | 82.44 | 96,879 | -0.21(-0.25%) |
| Dec 24, 2025 | 82.56 | 82.95 | 82.20 | 82.65 | 66,733 | -0.01(-0.01%) |
| Dec 23, 2025 | 82.68 | 83.28 | 81.91 | 82.66 | 180,327 | -0.05(-0.06%) |
| Dec 22, 2025 | 81.93 | 83.26 | 81.85 | 82.71 | 253,605 | +0.59(+0.72%) |
| Dec 19, 2025 | 84.12 | 84.23 | 81.45 | 82.12 | 1,055,244 | -2.31(-2.74%) |
| Dec 18, 2025 | 86.10 | 86.37 | 84.42 | 84.43 | 381,516 | -1.61(-1.87%) |
| Dec 17, 2025 | 84.40 | 86.48 | 83.29 | 86.04 | 440,496 | +1.36(+1.61%) |
| Dec 16, 2025 | 84.43 | 85.06 | 83.53 | 84.68 | 346,511 | +0.31(+0.37%) |
| Dec 15, 2025 | 84.12 | 84.82 | 82.95 | 84.37 | 419,489 | +0.31(+0.37%) |
| Dec 12, 2025 | 83.68 | 84.28 | 82.91 | 84.06 | 186,861 | +0.75(+0.90%) |
| Dec 11, 2025 | 83.53 | 84.43 | 82.95 | 83.31 | 187,255 | -0.01(-0.01%) |
| Dec 10, 2025 | 82.37 | 83.65 | 81.64 | 83.32 | 215,802 | +1.04(+1.26%) |
| Dec 09, 2025 | 82.32 | 83.65 | 82.10 | 82.28 | 232,164 | +0.00(+0.00%) |
| Dec 08, 2025 | 82.22 | 82.68 | 81.80 | 82.28 | 176,189 | +0.15(+0.18%) |
| Dec 05, 2025 | 82.53 | 82.53 | 81.19 | 82.13 | 138,123 | -0.47(-0.57%) |
| Dec 04, 2025 | 82.46 | 82.93 | 81.70 | 82.60 | 126,666 | -0.14(-0.17%) |
| Dec 03, 2025 | 81.39 | 82.98 | 81.39 | 82.74 | 176,473 | +1.35(+1.66%) |
| Dec 02, 2025 | 81.50 | 81.59 | 80.92 | 81.39 | 124,508 | +0.28(+0.35%) |
| Dec 01, 2025 | 81.84 | 82.42 | 80.87 | 81.11 | 220,307 | -1.09(-1.33%) |
| Nov 28, 2025 | 82.12 | 82.79 | 81.62 | 82.20 | 175,968 | +0.09(+0.11%) |
| Nov 26, 2025 | 81.57 | 82.78 | 80.71 | 82.11 | 849,326 | +0.35(+0.43%) |
| Nov 25, 2025 | 80.85 | 82.85 | 80.85 | 81.76 | 206,046 | +1.45(+1.81%) |
| Nov 24, 2025 | 81.55 | 81.55 | 80.00 | 80.31 | 192,754 | -1.32(-1.62%) |
| Nov 21, 2025 | 81.02 | 82.56 | 80.64 | 81.63 | 247,567 | +0.67(+0.83%) |
| Nov 20, 2025 | 82.44 | 82.73 | 80.43 | 80.96 | 156,934 | -0.77(-0.94%) |
| Nov 19, 2025 | 81.80 | 82.35 | 81.55 | 81.73 | 198,056 | -0.22(-0.27%) |
| Nov 18, 2025 | 82.06 | 82.36 | 81.50 | 81.95 | 249,938 | -0.01(-0.01%) |
| Nov 17, 2025 | 82.39 | 83.50 | 81.57 | 81.96 | 199,619 | -1.00(-1.21%) |
| Nov 14, 2025 | 84.03 | 84.03 | 82.15 | 82.96 | 207,704 | -1.53(-1.81%) |
| Nov 13, 2025 | 85.10 | 85.45 | 84.41 | 84.48 | 143,957 | -0.91(-1.07%) |
| Nov 12, 2025 | 84.83 | 85.59 | 84.70 | 85.40 | 271,810 | +0.18(+0.21%) |
| Nov 11, 2025 | 84.33 | 85.29 | 83.60 | 85.22 | 177,907 | +1.04(+1.24%) |
| Nov 10, 2025 | 83.99 | 84.21 | 82.96 | 84.18 | 247,570 | +0.20(+0.24%) |
| Nov 07, 2025 | 83.76 | 84.62 | 82.58 | 83.98 | 253,245 | +0.23(+0.27%) |
| Nov 06, 2025 | 82.13 | 83.77 | 81.99 | 83.75 | 219,729 | +1.66(+2.02%) |
| Nov 05, 2025 | 81.52 | 82.32 | 80.70 | 82.09 | 331,051 | +0.60(+0.73%) |
| Nov 04, 2025 | 76.54 | 81.76 | 73.69 | 81.49 | 542,493 | +4.02(+5.18%) |
