| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 88.16 | 90.41 | 87.27 | 90.04 | 281,874 | +0.78(+0.87%) |
| Mar 05, 2026 | 88.51 | 89.69 | 88.04 | 89.26 | 360,432 | -0.01(-0.01%) |
| Mar 04, 2026 | 86.56 | 89.32 | 85.86 | 89.27 | 266,363 | +2.79(+3.23%) |
| Mar 03, 2026 | 84.66 | 86.53 | 83.41 | 86.48 | 362,986 | +0.78(+0.91%) |
| Mar 02, 2026 | 84.84 | 86.23 | 84.57 | 85.70 | 296,294 | +0.60(+0.71%) |
| Feb 27, 2026 | 85.33 | 86.23 | 84.84 | 85.10 | 281,998 | -0.48(-0.56%) |
| Feb 26, 2026 | 85.32 | 85.66 | 84.39 | 85.58 | 302,682 | +0.26(+0.30%) |
| Feb 25, 2026 | 86.38 | 86.38 | 84.00 | 85.32 | 372,486 | -0.84(-0.97%) |
| Feb 24, 2026 | 85.61 | 86.53 | 84.81 | 86.16 | 237,079 | +0.70(+0.82%) |
| Feb 23, 2026 | 85.13 | 85.69 | 84.14 | 85.46 | 190,278 | +0.51(+0.60%) |
| Feb 20, 2026 | 86.71 | 86.71 | 83.78 | 84.95 | 254,669 | -1.65(-1.91%) |
| Feb 19, 2026 | 86.61 | 87.51 | 86.44 | 86.60 | 336,534 | -0.14(-0.16%) |
| Feb 18, 2026 | 86.64 | 87.77 | 85.83 | 86.74 | 344,282 | +0.06(+0.07%) |
| Feb 17, 2026 | 88.81 | 89.02 | 84.81 | 86.68 | 457,467 | -1.48(-1.68%) |
| Feb 13, 2026 | 86.46 | 88.58 | 85.97 | 88.16 | 306,297 | +1.75(+2.02%) |
| Feb 12, 2026 | 86.14 | 87.42 | 85.93 | 86.41 | 357,634 | +1.05(+1.23%) |
| Feb 11, 2026 | 86.35 | 86.64 | 85.07 | 85.36 | 267,262 | -0.99(-1.15%) |
| Feb 10, 2026 | 85.77 | 86.98 | 85.25 | 86.35 | 216,356 | +0.66(+0.77%) |
| Feb 09, 2026 | 86.34 | 86.58 | 85.45 | 85.70 | 255,593 | -0.87(-1.01%) |
| Feb 06, 2026 | 87.32 | 88.26 | 86.23 | 86.57 | 322,473 | -0.18(-0.21%) |
| Feb 05, 2026 | 87.74 | 88.22 | 86.36 | 86.75 | 343,314 | -0.67(-0.76%) |
| Feb 04, 2026 | 88.34 | 89.36 | 87.29 | 87.42 | 262,666 | -0.92(-1.05%) |
| Feb 03, 2026 | 87.59 | 88.54 | 87.45 | 88.34 | 172,670 | +0.80(+0.92%) |
| Feb 02, 2026 | 88.57 | 88.99 | 86.90 | 87.53 | 234,390 | -1.03(-1.17%) |
| Jan 30, 2026 | 86.96 | 88.81 | 86.96 | 88.57 | 271,812 | +0.99(+1.13%) |
| Jan 29, 2026 | 86.42 | 87.86 | 86.41 | 87.57 | 133,765 | +1.58(+1.84%) |
| Jan 28, 2026 | 86.75 | 87.85 | 85.74 | 85.99 | 162,556 | -0.81(-0.94%) |
| Jan 27, 2026 | 85.84 | 87.21 | 85.73 | 86.81 | 135,511 | +0.97(+1.13%) |
| Jan 26, 2026 | 86.28 | 87.16 | 85.41 | 85.84 | 160,271 | -0.32(-0.37%) |
| Jan 23, 2026 | 88.34 | 88.76 | 85.38 | 86.15 | 175,729 | -2.19(-2.47%) |
| Jan 22, 2026 | 89.04 | 89.51 | 88.06 | 88.34 | 196,910 | -0.71(-0.79%) |
| Jan 21, 2026 | 87.41 | 89.09 | 87.35 | 89.04 | 185,709 | +2.24(+2.57%) |
| Jan 20, 2026 | 87.20 | 87.73 | 86.27 | 86.81 | 141,026 | -0.46(-0.52%) |
| Jan 16, 2026 | 87.70 | 87.70 | 86.57 | 87.27 | 151,136 | -0.44(-0.50%) |
| Jan 15, 2026 | 86.09 | 87.88 | 85.91 | 87.70 | 166,718 | +1.61(+1.87%) |
| Jan 14, 2026 | 84.81 | 86.11 | 83.94 | 86.09 | 160,791 | +1.42(+1.68%) |
| Jan 13, 2026 | 84.59 | 85.53 | 84.06 | 84.67 | 147,877 | +0.34(+0.40%) |
| Jan 12, 2026 | 84.93 | 86.28 | 84.17 | 84.34 | 157,563 | -0.71(-0.83%) |
| Jan 09, 2026 | 83.51 | 85.04 | 83.39 | 85.04 | 301,786 | +1.52(+1.82%) |
| Jan 08, 2026 | 80.41 | 84.29 | 80.41 | 83.52 | 233,227 | +2.71(+3.36%) |
| Jan 07, 2026 | 81.65 | 81.65 | 80.47 | 80.81 | 176,531 | -0.55(-0.67%) |
| Jan 06, 2026 | 80.80 | 81.47 | 80.36 | 81.36 | 156,953 | +0.56(+0.69%) |
| Jan 05, 2026 | 80.73 | 81.84 | 80.73 | 80.80 | 276,401 | -0.11(-0.14%) |
