| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.000 | 6.110 | 5.885 | 6.100 | 20,961 | +0.09(+1.50%) |
| Feb 26, 2026 | 5.980 | 6.090 | 5.910 | 6.010 | 20,581 | -0.04(-0.66%) |
| Feb 25, 2026 | 6.010 | 6.060 | 5.950 | 6.050 | 17,086 | +0.05(+0.83%) |
| Feb 24, 2026 | 6.000 | 6.145 | 5.960 | 6.000 | 29,123 | -0.02(-0.33%) |
| Feb 23, 2026 | 5.970 | 6.120 | 5.910 | 6.020 | 28,802 | -0.08(-1.31%) |
| Feb 20, 2026 | 5.930 | 6.100 | 5.917 | 6.100 | 14,689 | +0.13(+2.18%) |
| Feb 19, 2026 | 6.070 | 6.230 | 5.950 | 5.970 | 30,798 | -0.10(-1.65%) |
| Feb 18, 2026 | 5.580 | 6.170 | 5.441 | 6.070 | 50,857 | +0.58(+10.56%) |
| Feb 17, 2026 | 5.450 | 5.550 | 5.260 | 5.490 | 24,102 | +0.09(+1.67%) |
| Feb 13, 2026 | 5.310 | 5.500 | 5.180 | 5.400 | 44,211 | +0.07(+1.22%) |
| Feb 12, 2026 | 5.340 | 5.400 | 5.154 | 5.335 | 34,949 | -0.01(-0.15%) |
| Feb 11, 2026 | 5.490 | 5.490 | 5.158 | 5.343 | 38,460 | -0.05(-0.87%) |
| Feb 10, 2026 | 5.590 | 5.590 | 5.245 | 5.390 | 49,995 | -0.19(-3.41%) |
| Feb 09, 2026 | 5.920 | 5.920 | 5.480 | 5.580 | 64,194 | -0.29(-4.97%) |
| Feb 06, 2026 | 5.650 | 5.880 | 5.580 | 5.872 | 30,672 | +0.25(+4.35%) |
| Feb 05, 2026 | 5.789 | 5.790 | 5.500 | 5.627 | 41,849 | -0.17(-2.98%) |
| Feb 04, 2026 | 5.880 | 5.900 | 5.610 | 5.800 | 29,159 | -0.11(-1.86%) |
| Feb 03, 2026 | 6.120 | 6.120 | 5.610 | 5.910 | 52,343 | -0.11(-1.83%) |
| Feb 02, 2026 | 5.570 | 6.100 | 5.509 | 6.020 | 76,076 | +0.60(+11.17%) |
| Jan 30, 2026 | 6.010 | 6.010 | 5.310 | 5.415 | 93,204 | -0.59(-9.90%) |
| Jan 29, 2026 | 6.000 | 6.100 | 5.870 | 6.010 | 51,886 | +0.10(+1.69%) |
| Jan 28, 2026 | 6.270 | 6.398 | 5.699 | 5.910 | 138,961 | -0.51(-7.94%) |
| Jan 27, 2026 | 6.290 | 6.420 | 6.275 | 6.420 | 22,239 | +0.15(+2.39%) |
| Jan 26, 2026 | 6.320 | 6.320 | 6.200 | 6.270 | 18,493 | -0.07(-1.10%) |
| Jan 23, 2026 | 6.330 | 6.430 | 6.300 | 6.340 | 29,167 | -0.06(-0.94%) |
| Jan 22, 2026 | 6.410 | 6.420 | 6.310 | 6.400 | 18,689 | +0.01(+0.16%) |
| Jan 21, 2026 | 6.400 | 6.440 | 6.200 | 6.390 | 28,931 | +0.01(+0.16%) |
| Jan 20, 2026 | 6.550 | 6.550 | 6.350 | 6.380 | 28,719 | -0.17(-2.60%) |
| Jan 16, 2026 | 6.450 | 6.550 | 6.400 | 6.550 | 41,963 | +0.00(+0.00%) |
| Jan 15, 2026 | 6.510 | 6.610 | 6.250 | 6.550 | 51,586 | -0.09(-1.36%) |
| Jan 14, 2026 | 6.500 | 6.640 | 6.400 | 6.640 | 51,180 | +0.18(+2.79%) |
| Jan 13, 2026 | 6.330 | 6.500 | 6.300 | 6.460 | 19,070 | -0.06(-0.92%) |
| Jan 12, 2026 | 6.410 | 6.650 | 6.400 | 6.520 | 38,278 | -0.06(-0.91%) |
| Jan 09, 2026 | 6.450 | 6.650 | 6.220 | 6.580 | 71,859 | +0.13(+2.02%) |
| Jan 08, 2026 | 6.290 | 6.500 | 6.160 | 6.450 | 26,201 | +0.16(+2.54%) |
| Jan 07, 2026 | 6.410 | 6.600 | 6.210 | 6.290 | 54,086 | -0.06(-0.94%) |
| Jan 06, 2026 | 6.610 | 6.850 | 6.350 | 6.350 | 31,779 | -0.33(-4.94%) |
| Jan 05, 2026 | 6.660 | 6.850 | 6.300 | 6.680 | 39,756 | +0.11(+1.67%) |
