| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.42 | 25.42 | 25.35 | 25.35 | 1,681 | +0.14(+0.55%) |
| Feb 26, 2026 | 25.30 | 25.42 | 25.14 | 25.21 | 7,779 | -0.08(-0.32%) |
| Feb 25, 2026 | 25.21 | 25.36 | 25.17 | 25.29 | 3,538 | +0.08(+0.32%) |
| Feb 24, 2026 | 25.14 | 25.21 | 25.11 | 25.21 | 1,252 | -0.04(-0.16%) |
| Feb 23, 2026 | 25.25 | 25.30 | 25.25 | 25.25 | 1,687 | +0.02(+0.08%) |
| Feb 20, 2026 | 25.21 | 25.50 | 25.21 | 25.23 | 1,796 | +0.03(+0.12%) |
| Feb 19, 2026 | 25.38 | 25.38 | 25.12 | 25.20 | 6,893 | -0.30(-1.18%) |
| Feb 18, 2026 | 25.37 | 25.57 | 25.37 | 25.50 | 2,220 | -0.23(-0.89%) |
| Feb 17, 2026 | 25.50 | 25.79 | 25.50 | 25.73 | 14,241 | +0.23(+0.90%) |
| Feb 13, 2026 | 25.58 | 25.58 | 25.39 | 25.50 | 523 | +0.07(+0.26%) |
| Feb 12, 2026 | 25.43 | 25.50 | 25.43 | 25.43 | 2,315 | +0.06(+0.26%) |
| Feb 11, 2026 | 25.57 | 25.87 | 25.29 | 25.37 | 1,979 | +0.10(+0.40%) |
| Feb 10, 2026 | 25.43 | 25.43 | 25.26 | 25.27 | 27,309 | -0.20(-0.79%) |
| Feb 09, 2026 | 26.08 | 26.90 | 25.42 | 25.47 | 3,084 | +0.07(+0.28%) |
| Feb 06, 2026 | 25.38 | 28.24 | 25.26 | 25.40 | 3,754 | +0.05(+0.20%) |
| Feb 05, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 775 | +0.00(+0.01%) |
| Feb 04, 2026 | 25.29 | 25.35 | 25.29 | 25.35 | 1,732 | +0.03(+0.13%) |
| Feb 03, 2026 | 25.30 | 25.35 | 25.25 | 25.32 | 3,466 | -0.03(-0.14%) |
| Feb 02, 2026 | 25.16 | 25.35 | 25.16 | 25.35 | 2,403 | +0.12(+0.48%) |
| Jan 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 1,248 | -0.12(-0.47%) |
| Jan 29, 2026 | 25.06 | 25.35 | 25.06 | 25.35 | 3,991 | +0.02(+0.08%) |
| Jan 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 472 | +0.08(+0.32%) |
| Jan 27, 2026 | 25.17 | 25.33 | 25.15 | 25.25 | 7,576 | -0.10(-0.39%) |
| Jan 26, 2026 | 25.23 | 25.35 | 25.22 | 25.35 | 4,346 | +0.06(+0.24%) |
| Jan 23, 2026 | 25.26 | 25.29 | 25.26 | 25.29 | 465 | -0.01(-0.04%) |
| Jan 22, 2026 | 25.24 | 25.33 | 25.24 | 25.30 | 4,780 | +0.06(+0.24%) |
| Jan 21, 2026 | 25.07 | 25.24 | 25.06 | 25.24 | 7,726 | +0.17(+0.68%) |
| Jan 20, 2026 | 25.05 | 25.07 | 25.03 | 25.07 | 3,874 | -0.02(-0.08%) |
| Jan 16, 2026 | 25.08 | 25.09 | 25.00 | 25.09 | 13,241 | +0.02(+0.06%) |
| Jan 15, 2026 | 25.00 | 25.13 | 24.91 | 25.07 | 28,168 | +0.16(+0.64%) |
| Jan 14, 2026 | 24.84 | 24.92 | 24.82 | 24.92 | 17,226 | -0.05(-0.20%) |
| Jan 13, 2026 | 24.96 | 25.13 | 24.85 | 24.96 | 10,526 | -0.17(-0.66%) |
| Jan 09, 2026 | 25.13 | 103 | +0.11(+0.43%) | |||
| Jan 08, 2026 | 25.13 | 25.16 | 25.01 | 25.02 | 6,078 | -0.05(-0.20%) |
| Jan 07, 2026 | 25.07 | 25.13 | 25.07 | 25.07 | 1,309 | -0.04(-0.16%) |
| Jan 06, 2026 | 25.01 | 25.11 | 25.01 | 25.11 | 5,491 | +0.08(+0.31%) |
