MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

3.790 +0.060 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 3.670 3.824 3.670 3.790 16,016 +0.06(+1.61%)
Sep 12, 2024 3.650 3.920 3.580 3.730 31,893 +0.09(+2.47%)
Sep 11, 2024 3.570 3.650 3.570 3.640 3,852 +0.08(+2.25%)
Sep 10, 2024 3.580 3.580 3.509 3.560 3,020 -0.02(-0.56%)
Sep 09, 2024 3.520 3.590 3.450 3.580 8,222 -0.01(-0.28%)
Sep 06, 2024 3.600 3.670 3.420 3.590 5,570 -0.08(-2.18%)
Sep 05, 2024 3.440 3.680 3.430 3.670 56,390 +0.06(+1.66%)
Sep 04, 2024 3.550 3.680 3.400 3.610 11,495 -0.09(-2.43%)
Sep 03, 2024 3.530 3.740 3.400 3.700 19,369 +0.17(+4.82%)
Aug 30, 2024 3.500 3.550 3.500 3.530 4,044 -0.07(-1.94%)
Aug 29, 2024 3.500 3.696 3.500 3.600 4,418 +0.05(+1.41%)
Aug 28, 2024 3.560 3.560 3.402 3.550 4,522 +0.11(+3.20%)
Aug 27, 2024 3.440 3.460 3.410 3.440 7,161 +0.00(+0.00%)
Aug 26, 2024 3.500 3.550 3.426 3.440 7,910 +0.01(+0.29%)
Aug 23, 2024 3.670 3.670 3.400 3.430 4,481 -0.16(-4.46%)
Aug 22, 2024 3.510 3.680 3.450 3.590 41,244 +0.01(+0.28%)
Aug 21, 2024 3.640 3.660 3.405 3.580 39,928 -0.05(-1.38%)
Aug 20, 2024 3.660 3.761 3.480 3.630 25,452 +0.02(+0.55%)
Aug 19, 2024 3.920 3.980 3.585 3.610 28,269 -0.33(-8.38%)
Aug 16, 2024 3.730 3.960 3.710 3.940 19,197 +0.23(+6.20%)
Aug 15, 2024 3.580 3.970 3.580 3.710 18,291 +0.13(+3.78%)
Aug 14, 2024 3.620 3.700 3.560 3.575 4,668 -0.12(-3.38%)
Aug 13, 2024 3.650 3.760 3.590 3.700 17,053 +0.04(+1.09%)
Aug 12, 2024 3.530 3.699 3.533 3.660 16,115 +0.08(+2.23%)
Aug 09, 2024 3.640 3.690 3.550 3.580 9,315 -0.06(-1.65%)
Aug 08, 2024 3.550 3.650 3.550 3.640 12,400 +0.02(+0.55%)
Aug 07, 2024 3.570 3.690 3.560 3.620 24,318 +0.01(+0.28%)
Aug 06, 2024 3.520 3.610 3.510 3.610 20,844 +0.10(+2.85%)
Aug 05, 2024 3.540 3.558 3.300 3.510 24,621 -0.16(-4.36%)
Aug 02, 2024 3.570 3.710 3.460 3.670 8,935 +0.02(+0.55%)
Aug 01, 2024 3.860 3.894 3.650 3.650 24,646 -0.27(-6.89%)
Jul 31, 2024 3.550 4.020 3.390 3.920 72,580 +0.41(+11.68%)
Jul 30, 2024 3.690 3.779 3.360 3.510 87,336 -0.24(-6.40%)
Jul 29, 2024 4.580 4.650 3.660 3.750 1,661,338 -0.51(-12.08%)
Jul 26, 2024 4.180 4.280 4.100 4.265 10,339 +0.12(+3.02%)
Jul 25, 2024 4.170 4.270 4.081 4.140 22,189 -0.15(-3.50%)
Jul 24, 2024 4.270 4.390 4.140 4.290 25,294 -0.02(-0.46%)
Jul 23, 2024 4.110 4.370 4.094 4.310 24,412 +0.02(+0.47%)
Jul 22, 2024 4.560 4.560 4.080 4.290 38,438 -0.04(-0.92%)
Jul 19, 2024 4.877 4.890 3.875 4.330 392,558 -0.02(-0.46%)
Jul 18, 2024 4.270 4.400 4.220 4.350 12,727 +0.05(+1.16%)
Jul 17, 2024 4.340 4.434 4.180 4.300 13,021 -0.12(-2.82%)
Jul 16, 2024 4.300 4.660 4.220 4.425 104,957 +0.12(+2.91%)
Jul 15, 2024 4.540 4.540 4.180 4.300 40,309 -0.24(-5.29%)
Jul 12, 2024 4.330 4.540 4.250 4.540 32,531 +0.05(+1.11%)
Jul 11, 2024 4.470 4.700 4.150 4.490 611,741 +0.02(+0.45%)
Jul 10, 2024 4.350 4.500 4.330 4.470 7,587 +0.05(+1.13%)
Jul 09, 2024 4.520 4.670 4.410 4.420 26,351 -0.05(-1.12%)
Jul 08, 2024 4.440 4.637 4.371 4.470 11,288 -0.02(-0.45%)
Jul 05, 2024 4.500 4.517 4.340 4.490 9,607 +0.14(+3.22%)
Jul 03, 2024 4.700 4.700 4.350 4.350 11,335 -0.19(-4.19%)
Jul 02, 2024 4.300 4.570 4.300 4.540 8,182 +0.24(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story