| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.910 | 10.19 | 9.400 | 9.420 | 41,607 | -0.23(-2.38%) |
| Mar 09, 2026 | 9.570 | 9.680 | 9.210 | 9.650 | 15,517 | -0.12(-1.23%) |
| Mar 06, 2026 | 10.14 | 10.14 | 9.590 | 9.770 | 13,876 | -0.38(-3.74%) |
| Mar 05, 2026 | 9.950 | 10.15 | 9.860 | 10.15 | 8,152 | -0.24(-2.31%) |
| Mar 04, 2026 | 9.900 | 10.39 | 9.900 | 10.39 | 24,132 | +0.41(+4.11%) |
| Mar 03, 2026 | 9.990 | 10.41 | 9.702 | 9.980 | 32,040 | -0.14(-1.38%) |
| Mar 02, 2026 | 10.16 | 10.19 | 9.940 | 10.12 | 8,081 | +0.08(+0.80%) |
| Feb 27, 2026 | 10.01 | 10.61 | 9.900 | 10.04 | 20,217 | -0.25(-2.43%) |
| Feb 26, 2026 | 10.45 | 10.58 | 10.01 | 10.29 | 27,972 | -0.08(-0.77%) |
| Feb 25, 2026 | 10.56 | 10.56 | 10.05 | 10.37 | 22,784 | +0.12(+1.17%) |
| Feb 24, 2026 | 10.90 | 11.01 | 10.04 | 10.25 | 30,582 | -0.51(-4.74%) |
| Feb 23, 2026 | 11.51 | 11.54 | 10.75 | 10.76 | 18,186 | -1.13(-9.54%) |
| Feb 20, 2026 | 12.63 | 12.63 | 11.72 | 11.89 | 11,675 | -0.74(-5.82%) |
| Feb 19, 2026 | 13.34 | 13.50 | 12.36 | 12.63 | 15,695 | -0.69(-5.18%) |
| Feb 18, 2026 | 13.43 | 13.43 | 12.72 | 13.32 | 16,887 | +0.08(+0.60%) |
| Feb 17, 2026 | 11.80 | 14.59 | 11.80 | 13.24 | 37,696 | +1.43(+12.11%) |
| Feb 13, 2026 | 11.71 | 12.07 | 11.52 | 11.81 | 10,805 | -0.05(-0.42%) |
| Feb 12, 2026 | 12.43 | 12.43 | 11.18 | 11.86 | 34,691 | -0.61(-4.89%) |
| Feb 11, 2026 | 12.26 | 12.58 | 12.26 | 12.47 | 14,389 | -0.09(-0.72%) |
| Feb 10, 2026 | 12.49 | 13.21 | 12.41 | 12.56 | 79,843 | +0.53(+4.41%) |
| Feb 09, 2026 | 12.12 | 12.41 | 11.67 | 12.03 | 69,337 | -0.09(-0.74%) |
| Feb 06, 2026 | 11.99 | 12.82 | 11.99 | 12.12 | 14,446 | -0.45(-3.58%) |
| Feb 05, 2026 | 12.13 | 12.90 | 12.13 | 12.57 | 7,798 | -0.42(-3.23%) |
| Feb 04, 2026 | 12.63 | 13.16 | 12.63 | 12.99 | 10,156 | +0.14(+1.09%) |
| Feb 03, 2026 | 12.03 | 12.88 | 11.77 | 12.85 | 11,553 | +0.89(+7.44%) |
| Feb 02, 2026 | 10.91 | 12.07 | 10.58 | 11.96 | 50,175 | +1.11(+10.23%) |
| Jan 30, 2026 | 10.95 | 10.95 | 10.26 | 10.85 | 32,387 | -0.23(-2.08%) |
| Jan 29, 2026 | 10.64 | 11.15 | 10.52 | 11.08 | 11,269 | +0.22(+2.03%) |
| Jan 28, 2026 | 10.28 | 10.92 | 10.06 | 10.86 | 26,913 | +0.42(+4.02%) |
| Jan 27, 2026 | 10.63 | 10.76 | 10.18 | 10.44 | 22,618 | -0.06(-0.57%) |
| Jan 26, 2026 | 11.00 | 11.12 | 10.50 | 10.50 | 15,874 | -0.51(-4.63%) |
| Jan 23, 2026 | 11.21 | 11.24 | 10.79 | 11.01 | 28,441 | -0.33(-2.91%) |
| Jan 22, 2026 | 11.57 | 11.80 | 11.15 | 11.34 | 10,354 | -0.41(-3.49%) |
| Jan 21, 2026 | 11.04 | 11.77 | 11.04 | 11.75 | 18,835 | +0.64(+5.76%) |
| Jan 20, 2026 | 11.75 | 11.75 | 10.91 | 11.11 | 7,915 | -0.79(-6.64%) |
| Jan 16, 2026 | 12.08 | 12.26 | 11.75 | 11.90 | 12,445 | -0.17(-1.41%) |
| Jan 15, 2026 | 12.24 | 12.86 | 12.05 | 12.07 | 41,009 | -0.29(-2.35%) |
| Jan 14, 2026 | 12.11 | 12.36 | 11.86 | 12.36 | 67,547 | +0.27(+2.23%) |
| Jan 13, 2026 | 12.26 | 12.44 | 12.08 | 12.09 | 6,527 | -0.18(-1.47%) |
| Jan 12, 2026 | 12.25 | 12.49 | 12.14 | 12.27 | 12,869 | +0.02(+0.16%) |
| Jan 09, 2026 | 11.87 | 12.25 | 11.87 | 12.25 | 5,600 | +0.32(+2.68%) |
| Jan 08, 2026 | 11.32 | 12.07 | 11.26 | 11.93 | 54,770 | +0.39(+3.38%) |
| Jan 07, 2026 | 11.78 | 11.78 | 10.93 | 11.54 | 14,922 | -0.27(-2.29%) |
| Jan 06, 2026 | 11.73 | 12.04 | 11.27 | 11.81 | 18,450 | -0.04(-0.34%) |
| Jan 05, 2026 | 11.98 | 12.49 | 11.77 | 11.85 | 57,084 | -0.20(-1.66%) |
