| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 7.670 | 7.760 | 7.490 | 7.720 | 557,179 | +0.06(+0.78%) |
| Apr 30, 2026 | 7.600 | 7.740 | 7.565 | 7.660 | 342,672 | +0.06(+0.79%) |
| Apr 29, 2026 | 7.650 | 7.665 | 7.475 | 7.600 | 305,105 | -0.09(-1.17%) |
| Apr 28, 2026 | 7.570 | 7.695 | 7.472 | 7.690 | 317,165 | +0.13(+1.72%) |
| Apr 27, 2026 | 7.200 | 7.565 | 7.200 | 7.560 | 764,057 | +0.39(+5.44%) |
| Apr 24, 2026 | 7.280 | 7.330 | 7.150 | 7.170 | 364,953 | -0.08(-1.10%) |
| Apr 23, 2026 | 7.330 | 7.385 | 7.225 | 7.250 | 295,461 | -0.07(-0.96%) |
| Apr 22, 2026 | 7.340 | 7.340 | 7.095 | 7.320 | 369,717 | +0.03(+0.41%) |
| Apr 21, 2026 | 7.850 | 7.890 | 7.260 | 7.290 | 447,708 | -0.50(-6.42%) |
| Apr 20, 2026 | 7.840 | 7.840 | 7.630 | 7.790 | 499,210 | -0.11(-1.39%) |
| Apr 17, 2026 | 7.850 | 7.925 | 7.750 | 7.900 | 404,542 | +0.14(+1.80%) |
| Apr 16, 2026 | 7.670 | 7.780 | 7.590 | 7.760 | 496,061 | +0.10(+1.31%) |
| Apr 15, 2026 | 7.510 | 7.685 | 7.480 | 7.660 | 442,232 | +0.12(+1.59%) |
| Apr 14, 2026 | 7.480 | 7.655 | 7.400 | 7.540 | 612,256 | +0.02(+0.27%) |
| Apr 13, 2026 | 7.320 | 7.540 | 7.305 | 7.520 | 479,568 | +0.23(+3.16%) |
| Apr 10, 2026 | 7.470 | 7.470 | 7.250 | 7.290 | 380,009 | -0.16(-2.15%) |
| Apr 09, 2026 | 7.540 | 7.570 | 7.400 | 7.450 | 342,960 | -0.09(-1.19%) |
| Apr 08, 2026 | 7.430 | 7.580 | 7.380 | 7.540 | 547,988 | +0.30(+4.14%) |
| Apr 07, 2026 | 7.190 | 7.270 | 7.085 | 7.240 | 576,949 | +0.05(+0.70%) |
| Apr 06, 2026 | 7.250 | 7.250 | 7.090 | 7.190 | 319,234 | -0.10(-1.37%) |
| Apr 02, 2026 | 6.990 | 7.315 | 6.940 | 7.290 | 618,325 | +0.15(+2.10%) |
| Apr 01, 2026 | 7.140 | 7.235 | 7.050 | 7.140 | 555,019 | +0.06(+0.85%) |
| Mar 31, 2026 | 6.920 | 7.100 | 6.770 | 7.080 | 448,473 | +0.20(+2.91%) |
| Mar 30, 2026 | 6.840 | 6.970 | 6.730 | 6.880 | 541,509 | +0.11(+1.62%) |
| Mar 27, 2026 | 6.750 | 6.830 | 6.700 | 6.770 | 458,385 | -0.07(-1.02%) |
| Mar 26, 2026 | 6.890 | 7.040 | 6.820 | 6.840 | 440,882 | -0.12(-1.72%) |
| Mar 25, 2026 | 7.230 | 7.290 | 6.910 | 6.960 | 475,270 | -0.16(-2.25%) |
| Mar 24, 2026 | 6.850 | 7.185 | 6.830 | 7.120 | 721,033 | +0.18(+2.59%) |
| Mar 23, 2026 | 6.820 | 7.000 | 6.760 | 6.940 | 660,989 | +0.15(+2.21%) |
| Mar 20, 2026 | 7.130 | 7.170 | 6.700 | 6.790 | 874,197 | -0.28(-3.96%) |
| Mar 19, 2026 | 6.860 | 7.135 | 6.740 | 7.070 | 694,434 | +0.08(+1.14%) |
| Mar 18, 2026 | 6.940 | 7.095 | 6.932 | 6.990 | 564,330 | +0.05(+0.72%) |
| Mar 17, 2026 | 6.960 | 7.045 | 6.850 | 6.940 | 557,587 | -0.02(-0.29%) |
| Mar 16, 2026 | 6.880 | 7.017 | 6.840 | 6.960 | 873,436 | +0.13(+1.90%) |
| Mar 13, 2026 | 7.040 | 7.171 | 6.593 | 6.830 | 2,102,565 | -0.21(-2.91%) |
| Mar 12, 2026 | 7.110 | 7.245 | 7.000 | 7.035 | 907,187 | -0.18(-2.49%) |
| Mar 11, 2026 | 7.660 | 8.056 | 7.130 | 7.215 | 1,454,394 | -1.13(-13.59%) |
| Mar 10, 2026 | 8.240 | 8.580 | 8.140 | 8.350 | 801,308 | +0.11(+1.33%) |
| Mar 09, 2026 | 8.230 | 8.340 | 7.940 | 8.240 | 689,942 | -0.12(-1.44%) |
| Mar 06, 2026 | 8.420 | 8.529 | 8.250 | 8.360 | 616,017 | -0.33(-3.80%) |
| Mar 05, 2026 | 9.130 | 9.180 | 8.605 | 8.690 | 816,348 | -0.51(-5.54%) |
| Mar 04, 2026 | 9.130 | 9.235 | 8.855 | 9.200 | 474,501 | +0.09(+0.99%) |
| Mar 03, 2026 | 9.190 | 9.210 | 8.760 | 9.110 | 595,025 | -0.21(-2.25%) |
