| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 195.64 | 199.74 | 195.00 | 198.84 | 4,611,852 | +3.16(+1.61%) |
| Dec 04, 2025 | 194.06 | 196.00 | 192.43 | 195.68 | 4,163,484 | +2.05(+1.06%) |
| Dec 03, 2025 | 190.08 | 194.00 | 186.77 | 193.63 | 5,487,465 | +3.75(+1.97%) |
| Dec 02, 2025 | 189.49 | 192.07 | 188.15 | 189.88 | 5,872,626 | +2.15(+1.15%) |
| Dec 01, 2025 | 189.54 | 189.87 | 185.62 | 187.73 | 6,690,741 | -2.40(-1.26%) |
| Nov 28, 2025 | 187.23 | 190.92 | 186.95 | 190.13 | 4,808,334 | +4.78(+2.58%) |
| Nov 26, 2025 | 187.15 | 187.15 | 183.83 | 185.35 | 5,915,219 | -0.92(-0.49%) |
| Nov 25, 2025 | 183.53 | 186.69 | 181.16 | 186.27 | 6,032,711 | +2.38(+1.29%) |
| Nov 24, 2025 | 185.42 | 186.58 | 181.92 | 183.89 | 16,272,919 | +0.99(+0.54%) |
| Nov 21, 2025 | 185.01 | 186.75 | 180.05 | 182.90 | 8,201,598 | -2.17(-1.17%) |
| Nov 20, 2025 | 198.13 | 199.69 | 183.20 | 185.07 | 15,945,954 | -14.83(-7.42%) |
| Nov 19, 2025 | 199.36 | 202.60 | 199.24 | 199.90 | 7,439,629 | -1.10(-0.55%) |
| Nov 18, 2025 | 202.50 | 203.99 | 199.81 | 201.00 | 5,366,800 | -1.90(-0.94%) |
| Nov 17, 2025 | 205.00 | 207.19 | 202.16 | 202.90 | 4,855,147 | -2.35(-1.14%) |
| Nov 14, 2025 | 201.99 | 206.93 | 198.40 | 205.25 | 5,371,776 | +0.48(+0.23%) |
| Nov 13, 2025 | 209.80 | 211.99 | 203.18 | 204.77 | 5,358,966 | -5.27(-2.51%) |
| Nov 12, 2025 | 218.14 | 220.03 | 209.72 | 210.04 | 4,597,296 | -8.23(-3.77%) |
| Nov 11, 2025 | 216.94 | 218.75 | 215.79 | 218.27 | 3,580,302 | +1.73(+0.80%) |
| Nov 10, 2025 | 214.22 | 216.82 | 212.72 | 216.54 | 4,915,513 | +4.25(+2.00%) |
| Nov 07, 2025 | 208.23 | 212.63 | 207.83 | 212.28 | 5,046,800 | +0.91(+0.43%) |
| Nov 06, 2025 | 209.87 | 213.41 | 207.35 | 211.37 | 5,308,824 | -1.81(-0.85%) |
| Nov 05, 2025 | 215.20 | 215.60 | 212.42 | 213.18 | 4,308,327 | -1.34(-0.62%) |
| Nov 04, 2025 | 215.72 | 218.00 | 212.35 | 214.52 | 6,356,187 | -4.71(-2.15%) |
| Nov 03, 2025 | 219.97 | 220.47 | 215.33 | 219.23 | 4,783,517 | -1.01(-0.46%) |
| Oct 31, 2025 | 219.94 | 221.17 | 217.75 | 220.24 | 3,958,726 | +1.97(+0.90%) |
| Oct 30, 2025 | 217.54 | 221.27 | 216.61 | 218.27 | 3,758,912 | +1.11(+0.51%) |
| Oct 29, 2025 | 219.31 | 219.81 | 216.00 | 217.16 | 4,606,632 | -4.22(-1.91%) |
| Oct 28, 2025 | 221.18 | 223.61 | 219.68 | 221.38 | 4,607,828 | +1.09(+0.49%) |
| Oct 27, 2025 | 219.79 | 221.09 | 218.00 | 220.29 | 5,438,844 | +3.18(+1.46%) |
| Oct 24, 2025 | 217.00 | 218.22 | 215.87 | 217.11 | 3,503,168 | +2.09(+0.97%) |
| Oct 23, 2025 | 212.05 | 216.51 | 212.05 | 215.02 | 4,001,148 | +2.60(+1.22%) |
| Oct 22, 2025 | 214.00 | 215.17 | 210.99 | 212.42 | 4,591,177 | -1.98(-0.92%) |
| Oct 21, 2025 | 212.04 | 215.09 | 211.19 | 214.40 | 3,835,271 | +2.58(+1.22%) |
| Oct 20, 2025 | 209.55 | 212.60 | 209.53 | 211.82 | 4,085,838 | +3.93(+1.89%) |
| Oct 17, 2025 | 204.09 | 208.98 | 203.62 | 207.89 | 4,626,845 | +2.38(+1.16%) |
| Oct 16, 2025 | 208.00 | 210.44 | 204.63 | 205.51 | 3,673,844 | -1.19(-0.58%) |
| Oct 15, 2025 | 208.08 | 210.60 | 203.38 | 206.70 | 4,991,491 | -0.86(-0.41%) |
| Oct 14, 2025 | 209.76 | 210.80 | 206.70 | 207.56 | 4,378,244 | -5.72(-2.68%) |
| Oct 13, 2025 | 213.42 | 214.72 | 211.69 | 213.28 | 4,447,967 | +4.73(+2.27%) |
| Oct 10, 2025 | 216.00 | 217.29 | 208.31 | 208.55 | 5,425,109 | -6.62(-3.08%) |
| Oct 09, 2025 | 217.00 | 217.75 | 214.19 | 215.17 | 4,547,464 | -2.62(-1.20%) |
| Oct 08, 2025 | 212.60 | 217.94 | 212.26 | 217.79 | 5,120,917 | +6.75(+3.20%) |
| Oct 07, 2025 | 213.23 | 214.02 | 208.32 | 211.04 | 4,981,950 | -1.54(-0.72%) |
| Oct 06, 2025 | 209.37 | 213.85 | 209.13 | 212.58 | 7,286,026 | +5.39(+2.60%) |
| Oct 03, 2025 | 210.10 | 212.10 | 206.90 | 207.19 | 4,963,039 | -2.11(-1.01%) |
| Oct 02, 2025 | 208.49 | 209.90 | 205.44 | 209.30 | 4,949,058 | +2.50(+1.21%) |
