| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.250 | 1.300 | 1.220 | 1.290 | 27,724 | +0.01(+0.78%) |
| Feb 26, 2026 | 1.270 | 1.280 | 1.245 | 1.280 | 40,821 | -0.01(-0.78%) |
| Feb 25, 2026 | 1.200 | 1.290 | 1.170 | 1.290 | 57,857 | +0.10(+8.40%) |
| Feb 24, 2026 | 1.180 | 1.240 | 1.180 | 1.190 | 75,776 | -0.04(-3.25%) |
| Feb 23, 2026 | 1.190 | 1.250 | 1.180 | 1.230 | 36,587 | +0.00(+0.00%) |
| Feb 20, 2026 | 1.270 | 1.295 | 1.230 | 1.230 | 63,520 | -0.05(-3.91%) |
| Feb 19, 2026 | 1.240 | 1.284 | 1.180 | 1.280 | 113,065 | +0.03(+2.40%) |
| Feb 18, 2026 | 1.270 | 1.280 | 1.250 | 1.250 | 54,906 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.330 | 1.330 | 1.250 | 1.250 | 82,521 | -0.06(-4.58%) |
| Feb 13, 2026 | 1.340 | 1.379 | 1.304 | 1.310 | 27,582 | -0.01(-0.76%) |
| Feb 12, 2026 | 1.320 | 1.410 | 1.300 | 1.320 | 131,259 | -0.02(-1.49%) |
| Feb 11, 2026 | 1.360 | 1.380 | 1.320 | 1.340 | 102,342 | -0.01(-0.74%) |
| Feb 10, 2026 | 1.290 | 1.430 | 1.265 | 1.350 | 156,271 | +0.07(+5.47%) |
| Feb 09, 2026 | 1.300 | 1.300 | 1.156 | 1.280 | 184,990 | +0.00(+0.00%) |
| Feb 06, 2026 | 1.240 | 1.300 | 1.170 | 1.280 | 157,702 | +0.03(+2.40%) |
| Feb 05, 2026 | 1.220 | 1.320 | 1.080 | 1.250 | 509,211 | +0.03(+2.46%) |
| Feb 04, 2026 | 1.290 | 1.310 | 1.210 | 1.220 | 147,257 | -0.11(-8.27%) |
| Feb 03, 2026 | 1.560 | 1.560 | 1.300 | 1.330 | 449,618 | -0.25(-15.82%) |
| Feb 02, 2026 | 1.330 | 1.650 | 1.170 | 1.580 | 10,451,101 | +0.25(+18.80%) |
| Jan 30, 2026 | 1.370 | 1.490 | 1.295 | 1.330 | 297,548 | -0.08(-5.67%) |
| Jan 29, 2026 | 1.580 | 1.580 | 1.330 | 1.410 | 200,072 | -0.18(-11.32%) |
| Jan 28, 2026 | 1.600 | 1.600 | 1.540 | 1.590 | 82,474 | +0.00(+0.00%) |
| Jan 27, 2026 | 1.550 | 1.660 | 1.411 | 1.590 | 226,202 | +0.02(+1.27%) |
| Jan 26, 2026 | 1.820 | 1.820 | 1.570 | 1.570 | 308,488 | -0.24(-13.26%) |
| Jan 23, 2026 | 1.860 | 1.907 | 1.780 | 1.810 | 159,175 | -0.13(-6.70%) |
| Jan 22, 2026 | 1.770 | 1.940 | 1.710 | 1.940 | 217,263 | +0.16(+8.99%) |
| Jan 21, 2026 | 1.900 | 1.900 | 1.780 | 1.780 | 142,357 | -0.09(-4.81%) |
| Jan 20, 2026 | 1.980 | 1.980 | 1.810 | 1.870 | 186,055 | -0.06(-3.11%) |
| Jan 16, 2026 | 1.990 | 2.035 | 1.920 | 1.930 | 202,550 | -0.08(-3.98%) |
| Jan 15, 2026 | 1.940 | 2.130 | 1.870 | 2.010 | 529,738 | +0.23(+12.92%) |
| Jan 14, 2026 | 2.110 | 2.140 | 1.740 | 1.780 | 412,347 | -0.30(-14.42%) |
| Jan 13, 2026 | 2.150 | 2.242 | 2.080 | 2.080 | 242,664 | -0.02(-0.95%) |
| Jan 12, 2026 | 2.280 | 2.400 | 2.027 | 2.100 | 531,622 | -0.23(-9.87%) |
| Jan 09, 2026 | 2.820 | 3.040 | 2.200 | 2.330 | 11,337,553 | +0.27(+13.11%) |
| Jan 08, 2026 | 2.110 | 2.150 | 2.020 | 2.060 | 211,001 | -0.12(-5.50%) |
| Jan 07, 2026 | 2.300 | 2.300 | 2.110 | 2.180 | 226,351 | -0.12(-5.22%) |
| Jan 06, 2026 | 2.100 | 2.330 | 2.070 | 2.300 | 339,151 | +0.11(+5.02%) |
| Jan 05, 2026 | 2.030 | 2.450 | 2.010 | 2.190 | 782,038 | +0.17(+8.42%) |
