| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.300 | 6.860 | 5.505 | 5.700 | 1,669,380 | -1.90(-25.00%) |
| Feb 26, 2026 | 7.680 | 7.680 | 7.350 | 7.600 | 492,381 | -0.08(-1.04%) |
| Feb 25, 2026 | 7.510 | 7.680 | 7.430 | 7.680 | 428,449 | +0.19(+2.54%) |
| Feb 24, 2026 | 7.130 | 7.575 | 7.050 | 7.490 | 548,418 | +0.38(+5.34%) |
| Feb 23, 2026 | 6.820 | 7.150 | 6.770 | 7.110 | 451,308 | +0.28(+4.10%) |
| Feb 20, 2026 | 6.780 | 6.860 | 6.650 | 6.830 | 254,010 | +0.04(+0.59%) |
| Feb 19, 2026 | 6.630 | 6.840 | 6.495 | 6.790 | 383,370 | +0.11(+1.65%) |
| Feb 18, 2026 | 6.750 | 6.910 | 6.640 | 6.680 | 290,355 | -0.07(-1.04%) |
| Feb 17, 2026 | 6.820 | 6.900 | 6.620 | 6.750 | 415,287 | -0.07(-1.03%) |
| Feb 13, 2026 | 6.790 | 6.990 | 6.700 | 6.820 | 301,755 | +0.02(+0.29%) |
| Feb 12, 2026 | 6.670 | 6.830 | 6.480 | 6.800 | 425,184 | +0.16(+2.41%) |
| Feb 11, 2026 | 6.630 | 6.690 | 6.370 | 6.640 | 254,480 | +0.03(+0.45%) |
| Feb 10, 2026 | 6.830 | 6.980 | 6.590 | 6.610 | 323,281 | -0.27(-3.92%) |
| Feb 09, 2026 | 6.880 | 6.975 | 6.755 | 6.880 | 410,370 | -0.06(-0.86%) |
| Feb 06, 2026 | 6.880 | 7.050 | 6.850 | 6.940 | 409,025 | +0.15(+2.21%) |
| Feb 05, 2026 | 7.010 | 7.285 | 6.750 | 6.790 | 433,204 | -0.31(-4.37%) |
| Feb 04, 2026 | 7.140 | 7.195 | 6.908 | 7.100 | 638,136 | +0.00(+0.00%) |
| Feb 03, 2026 | 6.790 | 7.135 | 6.790 | 7.100 | 654,415 | +0.28(+4.11%) |
| Feb 02, 2026 | 6.440 | 6.930 | 6.428 | 6.820 | 471,164 | +0.34(+5.25%) |
| Jan 30, 2026 | 6.390 | 6.495 | 6.270 | 6.480 | 306,002 | +0.05(+0.78%) |
| Jan 29, 2026 | 6.330 | 6.488 | 6.330 | 6.430 | 289,539 | +0.11(+1.74%) |
| Jan 28, 2026 | 6.600 | 6.640 | 6.260 | 6.320 | 285,367 | -0.25(-3.81%) |
| Jan 27, 2026 | 6.430 | 6.640 | 6.430 | 6.570 | 360,633 | +0.14(+2.18%) |
| Jan 26, 2026 | 6.390 | 6.465 | 6.270 | 6.430 | 440,529 | +0.01(+0.16%) |
| Jan 23, 2026 | 6.820 | 6.900 | 6.340 | 6.420 | 555,472 | -0.44(-6.41%) |
| Jan 22, 2026 | 6.940 | 7.210 | 6.550 | 6.860 | 766,998 | -0.03(-0.44%) |
| Jan 21, 2026 | 6.640 | 6.900 | 6.545 | 6.890 | 603,108 | +0.29(+4.39%) |
| Jan 20, 2026 | 6.340 | 6.655 | 6.290 | 6.600 | 647,148 | +0.23(+3.61%) |
| Jan 16, 2026 | 6.380 | 6.477 | 6.340 | 6.370 | 247,552 | -0.01(-0.16%) |
| Jan 15, 2026 | 6.420 | 6.460 | 6.350 | 6.380 | 291,119 | -0.04(-0.62%) |
| Jan 14, 2026 | 6.230 | 6.435 | 6.150 | 6.420 | 351,256 | +0.18(+2.88%) |
| Jan 13, 2026 | 6.280 | 6.300 | 6.110 | 6.240 | 358,509 | -0.04(-0.64%) |
| Jan 12, 2026 | 6.100 | 6.300 | 6.050 | 6.280 | 298,553 | +0.17(+2.78%) |
| Jan 09, 2026 | 6.100 | 6.255 | 6.080 | 6.110 | 332,758 | -0.09(-1.45%) |
| Jan 08, 2026 | 6.090 | 6.290 | 5.970 | 6.200 | 374,323 | +0.11(+1.81%) |
| Jan 07, 2026 | 5.900 | 6.105 | 5.785 | 6.090 | 394,317 | +0.23(+3.92%) |
| Jan 06, 2026 | 5.930 | 5.960 | 5.770 | 5.860 | 375,706 | -0.08(-1.35%) |
| Jan 05, 2026 | 5.800 | 5.998 | 5.745 | 5.940 | 486,630 | +0.17(+2.95%) |
