| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.45 | 11.76 | 11.30 | 11.58 | 3,645,230 | +0.24(+2.12%) |
| Oct 30, 2025 | 12.10 | 12.12 | 11.27 | 11.34 | 4,953,614 | -0.82(-6.74%) |
| Oct 29, 2025 | 12.95 | 13.38 | 12.11 | 12.16 | 3,691,005 | -0.96(-7.32%) |
| Oct 28, 2025 | 13.02 | 13.32 | 12.95 | 13.12 | 1,554,116 | +0.13(+1.00%) |
| Oct 27, 2025 | 13.34 | 13.40 | 12.79 | 12.99 | 1,686,010 | -0.11(-0.84%) |
| Oct 24, 2025 | 13.48 | 13.62 | 13.09 | 13.10 | 1,577,521 | -0.04(-0.30%) |
| Oct 23, 2025 | 13.03 | 13.35 | 12.89 | 13.14 | 1,567,819 | +0.20(+1.55%) |
| Oct 22, 2025 | 13.50 | 13.62 | 12.72 | 12.94 | 2,540,674 | -0.19(-1.45%) |
| Oct 21, 2025 | 14.01 | 14.02 | 12.87 | 13.13 | 3,082,104 | -1.01(-7.14%) |
| Oct 20, 2025 | 13.47 | 14.58 | 13.40 | 14.14 | 2,880,177 | +0.98(+7.45%) |
| Oct 17, 2025 | 13.83 | 13.97 | 12.98 | 13.16 | 4,996,675 | -0.96(-6.80%) |
| Oct 16, 2025 | 15.23 | 15.49 | 14.01 | 14.12 | 3,516,056 | -1.01(-6.68%) |
| Oct 15, 2025 | 15.05 | 15.31 | 14.37 | 15.13 | 4,177,168 | +0.35(+2.37%) |
| Oct 14, 2025 | 12.90 | 15.03 | 12.78 | 14.78 | 6,644,974 | +1.61(+12.22%) |
| Oct 13, 2025 | 14.05 | 14.18 | 13.05 | 13.17 | 3,280,671 | -0.41(-3.02%) |
| Oct 10, 2025 | 14.41 | 14.84 | 13.53 | 13.58 | 4,300,217 | -0.92(-6.34%) |
| Oct 09, 2025 | 14.84 | 15.05 | 14.36 | 14.50 | 1,734,673 | -0.36(-2.42%) |
| Oct 08, 2025 | 14.56 | 15.12 | 14.40 | 14.86 | 2,833,819 | +0.42(+2.91%) |
| Oct 07, 2025 | 14.81 | 15.22 | 14.24 | 14.44 | 3,254,478 | -0.30(-2.04%) |
| Oct 06, 2025 | 13.77 | 14.76 | 13.66 | 14.74 | 5,235,820 | +1.15(+8.46%) |
| Oct 03, 2025 | 13.43 | 13.97 | 13.32 | 13.59 | 2,167,678 | +0.21(+1.57%) |
| Oct 02, 2025 | 12.89 | 13.40 | 12.88 | 13.38 | 2,380,279 | +0.54(+4.21%) |
| Oct 01, 2025 | 13.02 | 13.06 | 12.66 | 12.84 | 1,910,807 | -0.31(-2.36%) |
| Sep 30, 2025 | 13.01 | 13.16 | 12.75 | 13.15 | 1,462,077 | +0.03(+0.23%) |
| Sep 29, 2025 | 12.90 | 13.18 | 12.71 | 13.12 | 1,736,813 | +0.21(+1.63%) |
| Sep 26, 2025 | 13.12 | 13.27 | 12.72 | 12.91 | 1,554,365 | -0.19(-1.45%) |
| Sep 25, 2025 | 13.18 | 13.33 | 12.70 | 13.10 | 2,182,874 | -0.39(-2.89%) |
| Sep 24, 2025 | 13.92 | 14.03 | 13.47 | 13.49 | 2,446,358 | -0.41(-2.95%) |
| Sep 23, 2025 | 13.97 | 14.68 | 13.80 | 13.90 | 2,012,952 | -0.02(-0.14%) |
| Sep 22, 2025 | 13.70 | 14.15 | 13.36 | 13.92 | 1,871,338 | +0.01(+0.07%) |
| Sep 19, 2025 | 13.84 | 14.41 | 13.75 | 13.91 | 3,415,796 | +0.14(+1.02%) |
| Sep 18, 2025 | 13.38 | 13.86 | 13.15 | 13.77 | 1,719,867 | +0.59(+4.48%) |
| Sep 17, 2025 | 13.48 | 13.77 | 12.96 | 13.18 | 2,039,606 | -0.26(-1.93%) |
| Sep 16, 2025 | 13.63 | 13.66 | 13.02 | 13.44 | 1,478,889 | -0.19(-1.39%) |
| Sep 15, 2025 | 13.32 | 13.83 | 13.26 | 13.63 | 1,582,175 | +0.33(+2.48%) |
| Sep 12, 2025 | 13.36 | 13.42 | 13.16 | 13.30 | 1,172,665 | -0.01(-0.08%) |
| Sep 11, 2025 | 13.27 | 13.65 | 13.16 | 13.31 | 1,503,312 | +0.12(+0.91%) |
| Sep 10, 2025 | 13.55 | 13.74 | 13.04 | 13.19 | 1,899,663 | -0.32(-2.37%) |
| Sep 09, 2025 | 13.41 | 13.58 | 13.16 | 13.51 | 1,366,462 | +0.12(+0.90%) |
| Sep 08, 2025 | 13.47 | 13.57 | 13.06 | 13.39 | 1,547,966 | +0.00(+0.00%) |
| Sep 05, 2025 | 13.32 | 13.43 | 12.83 | 13.39 | 1,930,998 | +0.23(+1.75%) |
| Sep 04, 2025 | 13.22 | 13.23 | 12.86 | 13.16 | 1,993,647 | -0.10(-0.75%) |
| Sep 03, 2025 | 13.70 | 13.86 | 13.17 | 13.26 | 2,372,573 | -0.44(-3.21%) |
