| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 37.56 | 37.89 | 37.20 | 37.82 | 1,608,312 | +0.60(+1.61%) |
| Feb 04, 2026 | 36.73 | 37.49 | 36.73 | 37.22 | 855,417 | +0.72(+1.97%) |
| Feb 03, 2026 | 36.13 | 36.57 | 36.13 | 36.50 | 838,208 | +0.25(+0.69%) |
| Feb 02, 2026 | 36.26 | 36.41 | 36.00 | 36.25 | 902,022 | +0.02(+0.06%) |
| Jan 30, 2026 | 35.81 | 36.25 | 35.48 | 36.23 | 1,016,112 | +0.25(+0.69%) |
| Jan 29, 2026 | 35.42 | 36.03 | 35.16 | 35.98 | 885,403 | +0.79(+2.24%) |
| Jan 28, 2026 | 35.41 | 35.79 | 34.95 | 35.19 | 956,979 | -0.23(-0.65%) |
| Jan 27, 2026 | 35.65 | 35.65 | 35.14 | 35.42 | 549,819 | -0.19(-0.53%) |
| Jan 26, 2026 | 35.31 | 35.87 | 35.30 | 35.61 | 908,887 | +0.30(+0.85%) |
| Jan 23, 2026 | 35.33 | 35.57 | 35.13 | 35.31 | 706,765 | -0.13(-0.37%) |
| Jan 22, 2026 | 35.72 | 35.95 | 35.14 | 35.44 | 822,878 | -0.28(-0.78%) |
| Jan 21, 2026 | 35.90 | 35.91 | 35.30 | 35.72 | 673,653 | +0.01(+0.03%) |
| Jan 20, 2026 | 35.69 | 36.03 | 35.58 | 35.71 | 908,285 | -0.09(-0.25%) |
| Jan 16, 2026 | 35.26 | 35.81 | 35.02 | 35.80 | 773,092 | +0.54(+1.53%) |
| Jan 15, 2026 | 35.04 | 35.40 | 35.03 | 35.26 | 696,576 | +0.34(+0.97%) |
| Jan 14, 2026 | 34.71 | 35.01 | 34.64 | 34.92 | 559,592 | +0.14(+0.40%) |
| Jan 13, 2026 | 34.85 | 34.99 | 34.56 | 34.78 | 971,885 | -0.08(-0.23%) |
| Jan 12, 2026 | 34.70 | 35.02 | 34.61 | 34.86 | 428,632 | +0.15(+0.43%) |
| Jan 09, 2026 | 35.18 | 35.40 | 34.67 | 34.71 | 1,422,067 | -0.55(-1.56%) |
| Jan 08, 2026 | 34.90 | 35.54 | 34.90 | 35.26 | 941,231 | +0.17(+0.48%) |
| Jan 07, 2026 | 34.91 | 35.17 | 34.66 | 35.09 | 1,341,674 | +0.33(+0.95%) |
| Jan 06, 2026 | 34.66 | 35.00 | 34.47 | 34.76 | 1,126,998 | -0.08(-0.23%) |
| Jan 05, 2026 | 34.92 | 35.19 | 34.71 | 34.84 | 1,120,100 | -0.32(-0.91%) |
| Jan 02, 2026 | 35.28 | 35.47 | 34.92 | 35.16 | 631,299 | -0.30(-0.84%) |
| Dec 31, 2025 | 35.75 | 35.75 | 35.30 | 35.46 | 708,037 | -0.30(-0.84%) |
| Dec 30, 2025 | 35.83 | 36.18 | 35.73 | 35.76 | 1,253,975 | -0.13(-0.36%) |
| Dec 29, 2025 | 35.76 | 35.97 | 35.67 | 35.89 | 964,729 | +0.27(+0.76%) |
| Dec 26, 2025 | 35.64 | 35.70 | 35.46 | 35.62 | 415,096 | -0.05(-0.14%) |
| Dec 24, 2025 | 35.53 | 35.77 | 35.44 | 35.67 | 263,841 | +0.19(+0.53%) |
| Dec 23, 2025 | 35.70 | 35.70 | 35.39 | 35.48 | 643,799 | -0.16(-0.45%) |
| Dec 22, 2025 | 35.80 | 35.94 | 35.56 | 35.64 | 969,632 | -0.30(-0.83%) |
| Dec 19, 2025 | 36.18 | 36.27 | 35.82 | 35.94 | 1,861,548 | -0.32(-0.88%) |
| Dec 18, 2025 | 36.16 | 36.47 | 36.09 | 36.26 | 1,165,988 | +0.10(+0.28%) |
| Dec 17, 2025 | 35.10 | 36.27 | 35.10 | 36.16 | 2,057,399 | +0.96(+2.72%) |
| Dec 16, 2025 | 35.40 | 35.53 | 35.00 | 35.20 | 939,142 | -0.26(-0.73%) |
| Dec 15, 2025 | 34.87 | 35.52 | 34.87 | 35.46 | 1,433,852 | +0.63(+1.80%) |
| Dec 12, 2025 | 34.75 | 34.93 | 34.34 | 34.83 | 952,390 | +0.29(+0.83%) |
| Dec 11, 2025 | 34.57 | 34.80 | 34.28 | 34.55 | 773,021 | +0.17(+0.49%) |
| Dec 10, 2025 | 34.41 | 34.66 | 34.37 | 34.38 | 1,342,154 | -0.08(-0.23%) |
| Dec 09, 2025 | 34.43 | 34.85 | 34.36 | 34.46 | 586,641 | +0.18(+0.52%) |
| Dec 08, 2025 | 34.68 | 34.72 | 34.27 | 34.28 | 650,131 | -0.39(-1.12%) |
| Dec 05, 2025 | 34.59 | 34.76 | 34.37 | 34.67 | 648,586 | +0.04(+0.11%) |
| Dec 04, 2025 | 34.52 | 34.73 | 34.48 | 34.63 | 859,656 | -0.03(-0.09%) |
| Dec 03, 2025 | 34.84 | 35.01 | 34.64 | 34.66 | 759,020 | -0.10(-0.29%) |
| Dec 02, 2025 | 35.15 | 35.20 | 34.59 | 34.75 | 400,571 | -0.27(-0.77%) |
