| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 5.450 | 5.895 | 5.260 | 5.685 | 584,618 | +0.18(+3.27%) |
| Mar 05, 2026 | 5.510 | 6.180 | 5.023 | 5.505 | 3,269,870 | -1.25(-18.57%) |
| Mar 04, 2026 | 6.230 | 6.780 | 5.970 | 6.760 | 1,268,982 | +0.34(+5.30%) |
| Mar 03, 2026 | 6.320 | 6.630 | 6.100 | 6.420 | 517,393 | -0.11(-1.68%) |
| Mar 02, 2026 | 5.970 | 6.690 | 5.870 | 6.530 | 443,444 | +0.31(+4.98%) |
| Feb 27, 2026 | 6.180 | 6.330 | 5.960 | 6.220 | 194,548 | -0.02(-0.32%) |
| Feb 26, 2026 | 6.440 | 6.542 | 6.145 | 6.240 | 240,342 | -0.16(-2.50%) |
| Feb 25, 2026 | 6.590 | 7.050 | 6.330 | 6.400 | 529,737 | +0.08(+1.27%) |
| Feb 24, 2026 | 6.340 | 6.430 | 6.123 | 6.320 | 218,546 | -0.02(-0.32%) |
| Feb 23, 2026 | 6.220 | 6.495 | 6.170 | 6.340 | 290,832 | +0.12(+1.93%) |
| Feb 20, 2026 | 6.550 | 6.630 | 6.110 | 6.220 | 317,559 | -0.44(-6.61%) |
| Feb 19, 2026 | 6.510 | 6.730 | 6.210 | 6.660 | 351,168 | +0.12(+1.83%) |
| Feb 18, 2026 | 6.770 | 6.830 | 6.440 | 6.540 | 222,241 | -0.25(-3.68%) |
| Feb 17, 2026 | 6.390 | 6.900 | 6.150 | 6.790 | 471,944 | +0.35(+5.43%) |
| Feb 13, 2026 | 6.730 | 6.950 | 6.360 | 6.440 | 462,384 | -0.35(-5.15%) |
| Feb 12, 2026 | 5.780 | 7.140 | 5.780 | 6.790 | 1,695,759 | +1.06(+18.50%) |
| Feb 11, 2026 | 5.510 | 5.850 | 5.390 | 5.730 | 1,016,135 | +0.22(+3.99%) |
| Feb 10, 2026 | 4.700 | 5.650 | 4.660 | 5.510 | 1,298,082 | +0.84(+17.99%) |
| Feb 09, 2026 | 4.500 | 4.715 | 4.250 | 4.670 | 1,023,569 | +0.19(+4.24%) |
| Feb 06, 2026 | 4.410 | 4.580 | 4.340 | 4.480 | 587,434 | +0.19(+4.43%) |
| Feb 05, 2026 | 4.800 | 4.850 | 4.195 | 4.290 | 1,326,801 | -0.62(-12.63%) |
| Feb 04, 2026 | 5.340 | 5.350 | 4.780 | 4.910 | 786,876 | -0.45(-8.40%) |
| Feb 03, 2026 | 5.100 | 5.460 | 4.970 | 5.360 | 572,366 | +0.28(+5.51%) |
| Feb 02, 2026 | 5.020 | 5.340 | 5.020 | 5.080 | 383,956 | -0.05(-0.97%) |
| Jan 30, 2026 | 5.130 | 5.440 | 4.990 | 5.130 | 571,179 | -0.09(-1.72%) |
| Jan 29, 2026 | 5.180 | 5.330 | 4.970 | 5.220 | 566,220 | +0.00(+0.00%) |
| Jan 28, 2026 | 5.580 | 5.580 | 5.130 | 5.220 | 541,375 | -0.38(-6.79%) |
| Jan 27, 2026 | 5.300 | 5.690 | 5.250 | 5.600 | 432,959 | +0.29(+5.46%) |
| Jan 26, 2026 | 5.410 | 5.500 | 5.190 | 5.310 | 508,914 | -0.14(-2.57%) |
| Jan 23, 2026 | 5.600 | 5.630 | 5.285 | 5.450 | 586,993 | -0.18(-3.20%) |
| Jan 22, 2026 | 5.430 | 5.700 | 5.310 | 5.630 | 492,329 | +0.22(+4.07%) |
| Jan 21, 2026 | 5.950 | 6.080 | 5.355 | 5.410 | 730,071 | -0.54(-9.08%) |
| Jan 20, 2026 | 5.070 | 6.200 | 5.010 | 5.950 | 2,223,046 | +0.75(+14.42%) |
| Jan 16, 2026 | 4.990 | 5.370 | 4.830 | 5.200 | 768,706 | +0.21(+4.21%) |
| Jan 15, 2026 | 5.170 | 5.295 | 4.950 | 4.990 | 495,367 | -0.16(-3.11%) |
| Jan 14, 2026 | 5.600 | 5.600 | 5.100 | 5.150 | 694,078 | -0.45(-8.04%) |
| Jan 13, 2026 | 5.680 | 5.725 | 5.473 | 5.600 | 341,431 | -0.08(-1.41%) |
| Jan 12, 2026 | 6.450 | 6.450 | 5.570 | 5.680 | 848,705 | -0.79(-12.21%) |
| Jan 09, 2026 | 6.790 | 6.947 | 6.400 | 6.470 | 454,797 | -0.27(-4.01%) |
| Jan 08, 2026 | 7.140 | 7.200 | 6.640 | 6.740 | 442,657 | -0.41(-5.73%) |
| Jan 07, 2026 | 6.910 | 7.500 | 6.870 | 7.150 | 588,727 | +0.31(+4.53%) |
| Jan 06, 2026 | 6.670 | 6.900 | 6.520 | 6.840 | 492,771 | +0.17(+2.55%) |
| Jan 05, 2026 | 7.210 | 7.270 | 6.510 | 6.670 | 914,381 | -0.50(-6.97%) |
