| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 21.51 | 21.66 | 21.45 | 21.60 | 190,065 | -0.17(-0.78%) |
| Feb 27, 2026 | 21.83 | 21.83 | 21.66 | 21.77 | 264,612 | -0.14(-0.64%) |
| Feb 26, 2026 | 21.77 | 21.95 | 21.74 | 21.91 | 285,263 | +0.14(+0.67%) |
| Feb 25, 2026 | 21.87 | 21.87 | 21.57 | 21.77 | 153,992 | -0.06(-0.29%) |
| Feb 24, 2026 | 21.71 | 21.89 | 21.71 | 21.83 | 171,717 | +0.10(+0.45%) |
| Feb 23, 2026 | 21.97 | 22.05 | 21.66 | 21.73 | 152,809 | -0.31(-1.40%) |
| Feb 20, 2026 | 21.88 | 22.09 | 21.80 | 22.04 | 91,410 | +0.11(+0.50%) |
| Feb 19, 2026 | 21.92 | 21.98 | 21.80 | 21.93 | 213,914 | +0.00(+0.00%) |
| Feb 18, 2026 | 21.90 | 22.03 | 21.86 | 21.93 | 120,168 | +0.04(+0.18%) |
| Feb 17, 2026 | 22.06 | 22.16 | 21.77 | 21.89 | 181,173 | -0.12(-0.54%) |
| Feb 13, 2026 | 21.86 | 22.05 | 21.84 | 22.01 | 132,966 | +0.09(+0.41%) |
| Feb 12, 2026 | 22.23 | 22.28 | 21.82 | 21.92 | 193,547 | -0.27(-1.21%) |
| Feb 11, 2026 | 22.24 | 22.31 | 22.10 | 22.19 | 311,516 | +0.01(+0.05%) |
| Feb 10, 2026 | 22.07 | 22.25 | 22.07 | 22.18 | 151,632 | +0.13(+0.59%) |
| Feb 09, 2026 | 22.21 | 22.21 | 21.99 | 22.05 | 102,799 | -0.19(-0.86%) |
| Feb 06, 2026 | 22.20 | 22.37 | 22.11 | 22.24 | 142,409 | +0.19(+0.88%) |
| Feb 05, 2026 | 22.19 | 22.28 | 21.93 | 22.04 | 135,333 | -0.20(-0.92%) |
| Feb 04, 2026 | 21.88 | 22.31 | 21.88 | 22.25 | 249,455 | +0.47(+2.17%) |
| Feb 03, 2026 | 21.63 | 21.93 | 21.63 | 21.77 | 264,706 | +0.08(+0.39%) |
| Feb 02, 2026 | 21.54 | 21.72 | 21.41 | 21.69 | 237,189 | +0.14(+0.65%) |
| Jan 30, 2026 | 21.28 | 21.56 | 21.26 | 21.55 | 246,301 | +0.42(+1.98%) |
| Jan 29, 2026 | 21.11 | 21.24 | 21.04 | 21.13 | 186,634 | +0.07(+0.33%) |
| Jan 28, 2026 | 21.28 | 21.35 | 21.02 | 21.06 | 243,894 | -0.26(-1.24%) |
| Jan 27, 2026 | 21.26 | 21.36 | 21.23 | 21.33 | 228,323 | -0.00(-0.02%) |
| Jan 26, 2026 | 21.31 | 21.38 | 21.19 | 21.33 | 196,470 | +0.08(+0.39%) |
| Jan 23, 2026 | 21.44 | 21.48 | 21.21 | 21.25 | 128,042 | -0.23(-1.08%) |
| Jan 22, 2026 | 21.41 | 21.59 | 21.41 | 21.48 | 171,741 | +0.09(+0.43%) |
| Jan 21, 2026 | 21.10 | 21.45 | 21.10 | 21.39 | 251,097 | +0.39(+1.84%) |
| Jan 20, 2026 | 21.05 | 21.14 | 20.96 | 21.00 | 241,833 | -0.31(-1.47%) |
| Jan 16, 2026 | 21.37 | 21.39 | 21.26 | 21.32 | 144,155 | -0.13(-0.60%) |
| Jan 15, 2026 | 21.29 | 21.50 | 21.19 | 21.44 | 148,978 | +0.16(+0.77%) |
| Jan 14, 2026 | 20.96 | 21.30 | 20.96 | 21.28 | 181,599 | +0.34(+1.61%) |
| Jan 13, 2026 | 21.02 | 21.09 | 20.86 | 20.94 | 162,686 | -0.05(-0.26%) |
| Jan 12, 2026 | 21.03 | 21.03 | 20.89 | 21.00 | 209,477 | -0.08(-0.40%) |
| Jan 09, 2026 | 21.12 | 21.19 | 20.96 | 21.08 | 315,751 | +0.06(+0.31%) |
| Jan 08, 2026 | 20.53 | 21.14 | 20.51 | 21.02 | 242,670 | +0.42(+2.05%) |
| Jan 07, 2026 | 20.89 | 20.89 | 20.57 | 20.60 | 474,126 | -0.27(-1.28%) |
| Jan 06, 2026 | 20.54 | 20.89 | 20.54 | 20.86 | 389,614 | +0.31(+1.50%) |
| Jan 05, 2026 | 20.44 | 20.65 | 20.38 | 20.56 | 369,016 | +0.17(+0.83%) |
