| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 89.55 | 89.55 | 86.80 | 87.72 | 133,017 | -3.05(-3.36%) |
| Feb 26, 2026 | 91.67 | 92.34 | 89.07 | 90.77 | 59,667 | -0.37(-0.41%) |
| Feb 25, 2026 | 89.74 | 91.47 | 87.97 | 91.14 | 59,480 | +2.07(+2.32%) |
| Feb 24, 2026 | 89.00 | 89.45 | 86.04 | 89.07 | 110,403 | -0.83(-0.92%) |
| Feb 23, 2026 | 92.02 | 92.19 | 88.91 | 89.90 | 116,153 | -2.31(-2.51%) |
| Feb 20, 2026 | 92.14 | 92.69 | 90.45 | 92.21 | 74,502 | +0.07(+0.08%) |
| Feb 19, 2026 | 91.67 | 92.57 | 91.47 | 92.14 | 88,993 | -0.03(-0.03%) |
| Feb 18, 2026 | 91.52 | 92.99 | 91.50 | 92.17 | 75,400 | +0.30(+0.33%) |
| Feb 17, 2026 | 91.04 | 92.22 | 90.51 | 91.87 | 52,891 | +0.96(+1.06%) |
| Feb 13, 2026 | 89.66 | 91.13 | 89.15 | 90.91 | 54,494 | +1.25(+1.39%) |
| Feb 12, 2026 | 89.70 | 90.53 | 88.52 | 89.66 | 75,833 | +0.26(+0.29%) |
| Feb 11, 2026 | 90.56 | 92.14 | 89.10 | 89.40 | 77,258 | -0.58(-0.64%) |
| Feb 10, 2026 | 89.88 | 90.98 | 89.88 | 89.98 | 65,621 | -0.24(-0.27%) |
| Feb 09, 2026 | 91.19 | 92.02 | 90.04 | 90.22 | 46,455 | -0.97(-1.06%) |
| Feb 06, 2026 | 91.10 | 91.68 | 90.41 | 91.19 | 99,384 | +0.92(+1.02%) |
| Feb 05, 2026 | 89.58 | 91.10 | 86.75 | 90.27 | 142,428 | +0.80(+0.89%) |
| Feb 04, 2026 | 87.89 | 90.11 | 87.68 | 89.47 | 173,960 | +2.21(+2.53%) |
| Feb 03, 2026 | 87.26 | 90.19 | 86.49 | 87.26 | 102,280 | -0.28(-0.32%) |
| Feb 02, 2026 | 85.46 | 88.80 | 84.74 | 87.54 | 121,896 | +1.77(+2.06%) |
| Jan 30, 2026 | 83.69 | 86.17 | 83.69 | 85.77 | 127,031 | +1.92(+2.29%) |
| Jan 29, 2026 | 83.29 | 84.30 | 82.72 | 83.85 | 166,750 | +1.13(+1.37%) |
| Jan 28, 2026 | 84.60 | 85.30 | 82.64 | 82.72 | 108,693 | -1.77(-2.09%) |
| Jan 27, 2026 | 83.63 | 85.35 | 83.08 | 84.49 | 134,729 | +0.95(+1.14%) |
| Jan 26, 2026 | 83.03 | 84.44 | 81.50 | 83.54 | 163,839 | -0.18(-0.22%) |
| Jan 23, 2026 | 91.40 | 94.85 | 83.61 | 83.72 | 161,501 | -8.49(-9.21%) |
| Jan 22, 2026 | 98.41 | 98.41 | 89.30 | 92.21 | 240,477 | -6.94(-7.00%) |
| Jan 21, 2026 | 97.67 | 99.83 | 97.49 | 99.15 | 79,016 | +2.22(+2.29%) |
| Jan 20, 2026 | 95.39 | 97.39 | 95.28 | 96.93 | 72,618 | +0.19(+0.20%) |
| Jan 16, 2026 | 97.22 | 97.22 | 94.96 | 96.74 | 122,426 | -0.57(-0.59%) |
| Jan 15, 2026 | 95.57 | 97.56 | 93.94 | 97.31 | 143,443 | +2.01(+2.11%) |
| Jan 14, 2026 | 95.63 | 96.64 | 94.97 | 95.30 | 69,837 | -0.11(-0.12%) |
| Jan 13, 2026 | 96.82 | 97.05 | 94.90 | 95.41 | 50,289 | -1.48(-1.53%) |
| Jan 12, 2026 | 96.61 | 97.50 | 96.35 | 96.89 | 57,335 | -0.38(-0.39%) |
| Jan 09, 2026 | 97.96 | 99.10 | 96.55 | 97.27 | 73,832 | -0.73(-0.74%) |
| Jan 08, 2026 | 94.41 | 98.03 | 94.41 | 98.00 | 69,674 | +3.07(+3.23%) |
| Jan 07, 2026 | 94.71 | 95.61 | 93.50 | 94.93 | 70,797 | -0.21(-0.22%) |
| Jan 06, 2026 | 95.06 | 95.28 | 94.19 | 95.14 | 64,113 | -0.17(-0.18%) |
| Jan 05, 2026 | 95.14 | 97.04 | 95.14 | 95.31 | 63,791 | +0.17(+0.18%) |
