| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.79 | 54.91 | 53.33 | 53.60 | 45,829 | -2.62(-4.66%) |
| Feb 26, 2026 | 55.85 | 56.48 | 55.50 | 56.22 | 24,878 | +0.58(+1.04%) |
| Feb 25, 2026 | 54.78 | 55.93 | 53.98 | 55.64 | 15,899 | +0.85(+1.55%) |
| Feb 24, 2026 | 54.39 | 54.83 | 50.81 | 54.79 | 17,527 | +0.43(+0.79%) |
| Feb 23, 2026 | 56.21 | 56.92 | 54.12 | 54.36 | 18,378 | -2.08(-3.69%) |
| Feb 20, 2026 | 55.85 | 56.76 | 55.55 | 56.44 | 14,912 | +0.47(+0.84%) |
| Feb 19, 2026 | 55.29 | 56.45 | 55.00 | 55.97 | 35,881 | +0.25(+0.45%) |
| Feb 18, 2026 | 56.89 | 57.70 | 55.30 | 55.72 | 20,437 | -1.45(-2.54%) |
| Feb 17, 2026 | 56.97 | 57.71 | 56.76 | 57.17 | 29,765 | +0.29(+0.51%) |
| Feb 13, 2026 | 56.74 | 57.20 | 56.24 | 56.88 | 12,376 | +0.27(+0.48%) |
| Feb 12, 2026 | 56.35 | 56.78 | 55.34 | 56.61 | 39,834 | +0.68(+1.22%) |
| Feb 11, 2026 | 55.68 | 57.02 | 55.37 | 55.93 | 44,309 | +0.63(+1.14%) |
| Feb 10, 2026 | 55.42 | 55.47 | 54.00 | 55.30 | 18,352 | +0.08(+0.14%) |
| Feb 09, 2026 | 55.79 | 56.13 | 55.11 | 55.22 | 19,369 | -0.90(-1.60%) |
| Feb 06, 2026 | 55.90 | 56.87 | 55.88 | 56.12 | 24,242 | +0.44(+0.79%) |
| Feb 05, 2026 | 55.01 | 56.42 | 54.16 | 55.68 | 44,278 | -0.14(-0.25%) |
| Feb 04, 2026 | 54.65 | 56.48 | 54.65 | 55.82 | 41,417 | +0.84(+1.53%) |
| Feb 03, 2026 | 53.60 | 55.83 | 53.60 | 54.98 | 26,737 | +1.11(+2.06%) |
| Feb 02, 2026 | 52.00 | 54.73 | 51.60 | 53.87 | 29,712 | +1.77(+3.40%) |
| Jan 30, 2026 | 50.93 | 52.50 | 50.27 | 52.10 | 23,592 | +0.83(+1.62%) |
| Jan 29, 2026 | 50.49 | 51.40 | 50.09 | 51.27 | 20,902 | +1.35(+2.70%) |
| Jan 28, 2026 | 51.31 | 51.31 | 49.14 | 49.92 | 36,701 | -0.68(-1.34%) |
| Jan 27, 2026 | 51.13 | 51.13 | 50.06 | 50.60 | 8,547 | -0.15(-0.30%) |
| Jan 26, 2026 | 50.56 | 51.24 | 50.00 | 50.75 | 17,236 | +0.08(+0.16%) |
| Jan 23, 2026 | 51.15 | 51.29 | 50.31 | 50.67 | 12,367 | -2.12(-4.02%) |
| Jan 22, 2026 | 52.45 | 53.50 | 52.06 | 52.79 | 17,863 | +0.33(+0.63%) |
| Jan 21, 2026 | 50.87 | 52.70 | 50.76 | 52.46 | 22,949 | +2.39(+4.77%) |
| Jan 20, 2026 | 49.15 | 50.29 | 49.03 | 50.07 | 34,192 | +0.06(+0.12%) |
| Jan 16, 2026 | 50.06 | 50.38 | 49.68 | 50.01 | 22,293 | -0.29(-0.58%) |
| Jan 15, 2026 | 49.77 | 50.87 | 49.77 | 50.30 | 15,240 | +0.51(+1.02%) |
| Jan 14, 2026 | 48.99 | 49.79 | 48.20 | 49.79 | 15,721 | +0.58(+1.18%) |
| Jan 13, 2026 | 49.40 | 49.40 | 48.62 | 49.21 | 16,715 | +0.02(+0.04%) |
| Jan 12, 2026 | 48.71 | 49.19 | 48.35 | 49.19 | 16,611 | +0.66(+1.36%) |
| Jan 09, 2026 | 48.63 | 49.12 | 48.33 | 48.53 | 16,920 | -0.56(-1.14%) |
| Jan 08, 2026 | 47.58 | 49.18 | 47.58 | 49.09 | 16,474 | +1.27(+2.66%) |
| Jan 07, 2026 | 48.48 | 48.48 | 47.39 | 47.82 | 14,924 | -0.92(-1.89%) |
| Jan 06, 2026 | 48.48 | 49.00 | 48.04 | 48.74 | 25,879 | -0.02(-0.04%) |
| Jan 05, 2026 | 48.05 | 49.67 | 48.05 | 48.76 | 24,275 | +0.57(+1.18%) |
