| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.240 | 1.242 | 1.030 | 1.040 | 1,083,190 | -0.18(-14.75%) |
| Feb 26, 2026 | 1.350 | 1.350 | 1.060 | 1.220 | 12,408,121 | -0.04(-3.17%) |
| Feb 25, 2026 | 1.210 | 1.350 | 1.161 | 1.260 | 123,864 | +0.06(+5.00%) |
| Feb 24, 2026 | 1.330 | 1.350 | 1.170 | 1.200 | 133,645 | -0.14(-10.45%) |
| Feb 23, 2026 | 1.430 | 1.440 | 1.120 | 1.340 | 144,174 | -0.10(-6.94%) |
| Feb 20, 2026 | 1.670 | 1.780 | 1.370 | 1.440 | 229,419 | -0.25(-14.79%) |
| Feb 19, 2026 | 1.770 | 1.770 | 1.500 | 1.690 | 704,233 | -0.08(-4.52%) |
| Feb 18, 2026 | 1.860 | 1.880 | 1.710 | 1.770 | 143,414 | -0.11(-5.85%) |
| Feb 17, 2026 | 1.940 | 1.960 | 1.800 | 1.880 | 92,827 | -0.13(-6.47%) |
| Feb 13, 2026 | 2.760 | 2.900 | 1.880 | 2.010 | 566,108 | -1.01(-33.44%) |
| Feb 12, 2026 | 2.830 | 3.080 | 2.800 | 3.020 | 487,133 | +0.08(+2.72%) |
| Feb 11, 2026 | 3.010 | 3.220 | 2.850 | 2.940 | 234,129 | -0.06(-2.00%) |
| Feb 10, 2026 | 3.210 | 3.229 | 2.900 | 3.000 | 358,804 | -0.16(-5.06%) |
| Feb 09, 2026 | 4.140 | 4.215 | 2.900 | 3.160 | 453,014 | -1.21(-27.73%) |
| Feb 06, 2026 | 3.922 | 4.500 | 3.877 | 4.372 | 74,081 | +0.26(+6.39%) |
| Feb 05, 2026 | 4.500 | 4.867 | 3.922 | 4.110 | 199,805 | -2.35(-36.35%) |
| Feb 04, 2026 | 7.050 | 7.050 | 6.000 | 6.457 | 67,997 | -0.41(-5.90%) |
| Feb 03, 2026 | 6.000 | 7.125 | 6.000 | 6.862 | 42,724 | +0.18(+2.69%) |
| Feb 02, 2026 | 7.327 | 7.327 | 6.562 | 6.683 | 47,464 | -0.27(-3.88%) |
| Jan 30, 2026 | 7.290 | 7.357 | 6.765 | 6.952 | 38,970 | -0.01(-0.11%) |
| Jan 29, 2026 | 7.125 | 7.245 | 6.143 | 6.960 | 150,164 | -0.25(-3.43%) |
| Jan 28, 2026 | 7.883 | 7.980 | 7.200 | 7.207 | 46,384 | -0.62(-7.95%) |
| Jan 27, 2026 | 7.800 | 7.995 | 7.207 | 7.830 | 66,823 | +0.52(+7.08%) |
| Jan 26, 2026 | 8.182 | 8.220 | 7.005 | 7.312 | 79,883 | -1.24(-14.47%) |
| Jan 23, 2026 | 8.520 | 9.075 | 7.688 | 8.550 | 91,156 | -0.10(-1.21%) |
| Jan 22, 2026 | 8.490 | 8.655 | 7.725 | 8.655 | 119,356 | +0.06(+0.70%) |
| Jan 21, 2026 | 7.133 | 9.075 | 7.005 | 8.595 | 280,891 | +1.46(+20.50%) |
| Jan 20, 2026 | 7.117 | 7.560 | 6.825 | 7.133 | 100,244 | -0.55(-7.22%) |
| Jan 16, 2026 | 9.750 | 9.848 | 6.638 | 7.688 | 2,013,033 | +0.30(+4.06%) |
| Jan 15, 2026 | 6.660 | 7.620 | 6.577 | 7.388 | 121,740 | +0.62(+9.20%) |
| Jan 14, 2026 | 6.750 | 7.643 | 6.180 | 6.765 | 399,753 | +0.58(+9.47%) |
| Jan 13, 2026 | 6.870 | 6.870 | 6.000 | 6.180 | 86,202 | -0.46(-6.89%) |
| Jan 12, 2026 | 6.900 | 6.968 | 6.450 | 6.638 | 57,410 | -0.43(-6.05%) |
| Jan 09, 2026 | 7.500 | 7.747 | 6.780 | 7.065 | 87,985 | -0.28(-3.88%) |
| Jan 08, 2026 | 7.447 | 7.553 | 6.960 | 7.350 | 55,152 | +0.01(+0.10%) |
| Jan 07, 2026 | 6.780 | 8.205 | 6.780 | 7.343 | 144,420 | -0.23(-3.07%) |
| Jan 06, 2026 | 6.075 | 8.040 | 6.037 | 7.575 | 361,943 | +1.21(+19.10%) |
| Jan 05, 2026 | 7.388 | 7.388 | 6.150 | 6.360 | 224,495 | -1.14(-15.20%) |
