| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.88 | 20.22 | 16.75 | 17.69 | 5,205,174 | -4.56(-20.49%) |
| Feb 26, 2026 | 21.23 | 22.33 | 21.03 | 22.25 | 1,853,191 | +0.92(+4.31%) |
| Feb 25, 2026 | 20.96 | 21.46 | 20.79 | 21.33 | 1,002,831 | +0.55(+2.65%) |
| Feb 24, 2026 | 21.30 | 21.34 | 20.59 | 20.78 | 1,067,072 | -0.53(-2.49%) |
| Feb 23, 2026 | 20.87 | 21.46 | 20.75 | 21.31 | 2,131,115 | +0.33(+1.57%) |
| Feb 20, 2026 | 20.69 | 21.09 | 20.51 | 20.98 | 1,071,697 | +0.22(+1.06%) |
| Feb 19, 2026 | 20.30 | 20.77 | 20.02 | 20.76 | 1,190,609 | +0.40(+1.96%) |
| Feb 18, 2026 | 20.34 | 20.66 | 20.14 | 20.36 | 1,179,298 | +0.01(+0.05%) |
| Feb 17, 2026 | 20.71 | 21.10 | 20.16 | 20.35 | 1,480,612 | -0.34(-1.64%) |
| Feb 13, 2026 | 21.20 | 21.38 | 20.61 | 20.69 | 2,182,688 | -0.29(-1.38%) |
| Feb 12, 2026 | 21.55 | 21.75 | 20.89 | 20.98 | 1,644,890 | -0.57(-2.65%) |
| Feb 11, 2026 | 21.61 | 21.75 | 20.75 | 21.55 | 1,018,773 | +0.03(+0.14%) |
| Feb 10, 2026 | 21.71 | 21.89 | 21.48 | 21.52 | 695,334 | -0.13(-0.60%) |
| Feb 09, 2026 | 21.78 | 21.91 | 21.25 | 21.65 | 1,119,825 | -0.32(-1.46%) |
| Feb 06, 2026 | 21.93 | 22.45 | 21.49 | 21.97 | 1,012,650 | +0.05(+0.23%) |
| Feb 05, 2026 | 22.78 | 23.59 | 21.89 | 21.92 | 1,440,243 | -0.85(-3.73%) |
| Feb 04, 2026 | 23.21 | 23.49 | 22.70 | 22.77 | 1,209,794 | -0.47(-2.02%) |
| Feb 03, 2026 | 24.07 | 24.32 | 23.06 | 23.24 | 1,943,300 | -0.97(-4.01%) |
| Feb 02, 2026 | 23.87 | 24.30 | 23.53 | 24.21 | 1,622,053 | +0.34(+1.42%) |
| Jan 30, 2026 | 23.92 | 24.06 | 23.35 | 23.87 | 1,418,337 | -0.25(-1.04%) |
| Jan 29, 2026 | 24.51 | 24.82 | 23.49 | 24.12 | 1,448,969 | -0.41(-1.67%) |
| Jan 28, 2026 | 24.40 | 24.63 | 23.98 | 24.53 | 1,503,354 | +0.28(+1.15%) |
| Jan 27, 2026 | 24.40 | 24.60 | 23.94 | 24.25 | 1,176,157 | -0.59(-2.38%) |
| Jan 26, 2026 | 25.23 | 25.45 | 24.74 | 24.84 | 1,575,910 | -0.38(-1.51%) |
| Jan 23, 2026 | 25.00 | 25.35 | 24.65 | 25.22 | 1,953,683 | +0.22(+0.88%) |
| Jan 22, 2026 | 25.39 | 25.39 | 24.62 | 25.00 | 1,430,138 | -0.45(-1.77%) |
| Jan 21, 2026 | 25.71 | 25.78 | 24.94 | 25.45 | 1,182,153 | +0.07(+0.28%) |
| Jan 20, 2026 | 25.05 | 25.67 | 24.77 | 25.38 | 1,675,422 | +0.86(+3.51%) |
| Jan 16, 2026 | 24.29 | 24.92 | 24.10 | 24.52 | 1,348,594 | +0.21(+0.86%) |
| Jan 15, 2026 | 26.00 | 26.15 | 24.26 | 24.31 | 1,418,771 | -1.81(-6.93%) |
| Jan 14, 2026 | 25.15 | 26.29 | 25.05 | 26.12 | 1,537,738 | +0.88(+3.49%) |
| Jan 13, 2026 | 28.71 | 28.75 | 25.18 | 25.24 | 2,558,511 | -3.18(-11.19%) |
| Jan 12, 2026 | 27.10 | 28.63 | 27.03 | 28.42 | 1,659,742 | +1.43(+5.30%) |
| Jan 09, 2026 | 27.45 | 27.86 | 26.93 | 26.99 | 1,345,329 | -0.44(-1.60%) |
| Jan 08, 2026 | 27.51 | 28.49 | 27.20 | 27.43 | 1,509,723 | +0.63(+2.35%) |
| Jan 07, 2026 | 26.67 | 26.87 | 26.21 | 26.80 | 1,274,565 | +0.13(+0.49%) |
| Jan 06, 2026 | 26.70 | 26.91 | 26.30 | 26.67 | 1,621,774 | +0.01(+0.04%) |
| Jan 05, 2026 | 25.80 | 26.92 | 25.80 | 26.66 | 1,301,684 | +0.92(+3.57%) |
