| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 21.12 | 21.16 | 20.72 | 20.92 | 642,008 | -0.01(-0.05%) |
| Dec 23, 2025 | 21.16 | 21.46 | 20.68 | 20.93 | 1,110,278 | -0.04(-0.19%) |
| Dec 22, 2025 | 20.75 | 21.30 | 19.91 | 20.97 | 1,945,248 | -0.11(-0.52%) |
| Dec 19, 2025 | 22.74 | 22.74 | 20.75 | 21.08 | 2,883,851 | -1.90(-8.27%) |
| Dec 18, 2025 | 24.10 | 24.18 | 22.53 | 22.98 | 2,782,189 | -2.43(-9.56%) |
| Dec 17, 2025 | 22.86 | 25.48 | 22.86 | 25.41 | 2,766,120 | +2.55(+11.15%) |
| Dec 16, 2025 | 24.45 | 24.56 | 22.67 | 22.86 | 2,962,897 | -1.17(-4.87%) |
| Dec 15, 2025 | 23.57 | 24.06 | 22.88 | 24.03 | 2,481,048 | +0.08(+0.33%) |
| Dec 12, 2025 | 23.42 | 25.40 | 23.30 | 23.95 | 2,435,434 | +0.94(+4.09%) |
| Dec 11, 2025 | 23.69 | 24.75 | 22.87 | 23.01 | 2,569,628 | +0.12(+0.52%) |
| Dec 10, 2025 | 23.77 | 24.30 | 22.24 | 22.89 | 3,445,251 | -1.64(-6.69%) |
| Dec 09, 2025 | 24.74 | 24.91 | 24.25 | 24.53 | 970,900 | +18.38(+298.86%) |
| Dec 08, 2025 | 6.110 | 6.285 | 6.000 | 6.150 | 19,035,484 | +0.02(+0.33%) |
| Dec 05, 2025 | 6.400 | 6.467 | 6.110 | 6.130 | 20,236,548 | -0.28(-4.37%) |
| Dec 04, 2025 | 6.540 | 6.670 | 6.378 | 6.410 | 16,815,018 | -0.13(-1.99%) |
| Dec 03, 2025 | 7.060 | 7.145 | 6.530 | 6.540 | 17,871,928 | -0.45(-6.44%) |
| Dec 02, 2025 | 7.080 | 7.085 | 6.560 | 6.990 | 16,949,968 | -0.28(-3.85%) |
| Dec 01, 2025 | 7.490 | 7.650 | 7.140 | 7.270 | 17,980,902 | +0.09(+1.25%) |
| Nov 28, 2025 | 7.250 | 7.420 | 7.180 | 7.180 | 12,095,096 | -0.25(-3.36%) |
| Nov 26, 2025 | 7.310 | 7.610 | 7.190 | 7.430 | 22,011,132 | -0.20(-2.62%) |
| Nov 25, 2025 | 8.000 | 8.310 | 7.545 | 7.630 | 16,100,324 | -0.14(-1.80%) |
| Nov 24, 2025 | 8.290 | 8.348 | 7.445 | 7.770 | 20,670,476 | -0.80(-9.33%) |
| Nov 21, 2025 | 8.440 | 9.370 | 8.230 | 8.570 | 30,213,096 | +0.09(+1.06%) |
| Nov 20, 2025 | 6.980 | 8.610 | 6.760 | 8.480 | 31,446,842 | +0.88(+11.58%) |
| Nov 19, 2025 | 7.390 | 7.855 | 7.230 | 7.600 | 17,964,976 | +0.18(+2.43%) |
| Nov 18, 2025 | 7.340 | 7.569 | 6.970 | 7.420 | 26,265,370 | +0.32(+4.51%) |
| Nov 17, 2025 | 7.170 | 7.387 | 6.880 | 7.100 | 22,736,732 | +0.22(+3.20%) |
| Nov 14, 2025 | 7.460 | 7.660 | 6.621 | 6.880 | 30,381,346 | -0.16(-2.27%) |
| Nov 13, 2025 | 6.390 | 7.129 | 6.330 | 7.040 | 27,614,800 | +0.81(+13.00%) |
| Nov 12, 2025 | 5.830 | 6.450 | 5.830 | 6.230 | 23,107,940 | +0.42(+7.23%) |
| Nov 11, 2025 | 5.840 | 6.030 | 5.700 | 5.810 | 24,079,394 | +0.16(+2.83%) |
| Nov 10, 2025 | 6.370 | 6.430 | 5.575 | 5.650 | 34,571,348 | -1.21(-17.64%) |
| Nov 07, 2025 | 7.250 | 7.590 | 6.800 | 6.860 | 32,317,222 | -0.25(-3.52%) |
| Nov 06, 2025 | 6.240 | 7.136 | 6.030 | 7.110 | 31,922,836 | +0.87(+13.94%) |
| Nov 05, 2025 | 6.190 | 6.660 | 6.110 | 6.240 | 26,969,116 | +0.17(+2.80%) |
| Nov 04, 2025 | 6.010 | 6.319 | 5.820 | 6.070 | 47,746,048 | +0.84(+16.06%) |
| Nov 03, 2025 | 5.360 | 5.540 | 5.220 | 5.230 | 31,831,364 | -0.39(-6.94%) |
| Oct 31, 2025 | 5.680 | 5.770 | 5.390 | 5.620 | 20,085,552 | -0.35(-5.86%) |
| Oct 30, 2025 | 5.760 | 5.995 | 5.690 | 5.970 | 15,430,715 | +0.23(+4.01%) |
| Oct 29, 2025 | 6.240 | 6.275 | 5.670 | 5.740 | 20,227,236 | -0.60(-9.46%) |
| Oct 28, 2025 | 6.350 | 6.536 | 6.200 | 6.340 | 19,418,804 | -0.03(-0.47%) |
| Oct 27, 2025 | 6.380 | 6.490 | 6.112 | 6.370 | 17,696,842 | -0.33(-4.93%) |
| Oct 24, 2025 | 6.830 | 6.840 | 6.590 | 6.700 | 14,705,488 | -0.32(-4.56%) |
| Oct 23, 2025 | 7.440 | 7.485 | 6.935 | 7.020 | 14,561,950 | -0.43(-5.77%) |
| Oct 22, 2025 | 6.950 | 7.920 | 6.931 | 7.450 | 14,634,357 | +0.47(+6.73%) |
| Oct 21, 2025 | 6.940 | 7.200 | 6.921 | 6.980 | 10,928,358 | -0.00(-0.01%) |
| Oct 20, 2025 | 7.150 | 7.315 | 6.865 | 6.981 | 9,850,365 | -0.28(-3.84%) |
| Oct 17, 2025 | 7.310 | 7.605 | 6.989 | 7.260 | 15,865,786 | +0.00(+0.00%) |
| Oct 16, 2025 | 6.970 | 7.400 | 6.735 | 7.260 | 11,290,550 | +0.12(+1.68%) |
| Oct 15, 2025 | 6.970 | 7.420 | 6.771 | 7.140 | 14,003,394 | +0.01(+0.14%) |
| Oct 14, 2025 | 7.430 | 7.880 | 6.925 | 7.130 | 14,968,343 | -0.21(-2.86%) |
| Oct 13, 2025 | 7.190 | 7.660 | 7.190 | 7.340 | 12,719,841 | -0.15(-2.00%) |
| Oct 10, 2025 | 6.790 | 7.510 | 6.650 | 7.490 | 22,434,200 | +0.72(+10.64%) |
| Oct 09, 2025 | 6.900 | 7.180 | 6.605 | 6.770 | 21,600,944 | -0.13(-1.88%) |
| Oct 08, 2025 | 6.960 | 7.100 | 6.860 | 6.900 | 15,695,216 | -0.11(-1.57%) |
| Oct 07, 2025 | 7.180 | 7.235 | 6.710 | 7.010 | 22,827,138 | -0.21(-2.91%) |
| Oct 06, 2025 | 7.260 | 7.380 | 6.925 | 7.220 | 16,895,180 | -0.59(-7.55%) |
| Oct 03, 2025 | 6.850 | 7.980 | 6.820 | 7.810 | 23,430,360 | +1.02(+15.02%) |
| Oct 02, 2025 | 6.820 | 6.950 | 6.770 | 6.790 | 13,134,930 | -0.16(-2.30%) |
