| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 89.24 | 90.34 | 86.75 | 87.67 | 200,389 | -1.93(-2.15%) |
| Nov 28, 2025 | 90.48 | 90.48 | 88.57 | 89.60 | 84,354 | -0.39(-0.43%) |
| Nov 26, 2025 | 90.61 | 92.05 | 89.30 | 89.99 | 588,766 | -0.68(-0.75%) |
| Nov 25, 2025 | 91.44 | 92.56 | 89.42 | 90.67 | 400,307 | +0.02(+0.02%) |
| Nov 24, 2025 | 91.29 | 93.11 | 89.76 | 90.65 | 176,657 | -0.61(-0.67%) |
| Nov 21, 2025 | 87.61 | 91.26 | 87.46 | 91.26 | 177,207 | +3.84(+4.39%) |
| Nov 20, 2025 | 90.68 | 91.66 | 86.96 | 87.42 | 194,368 | -1.65(-1.85%) |
| Nov 19, 2025 | 87.77 | 89.73 | 87.77 | 89.06 | 124,631 | +1.06(+1.20%) |
| Nov 18, 2025 | 86.93 | 88.79 | 86.57 | 88.01 | 153,050 | +0.75(+0.86%) |
| Nov 17, 2025 | 90.16 | 91.12 | 87.01 | 87.26 | 265,929 | -2.71(-3.01%) |
| Nov 14, 2025 | 87.60 | 90.64 | 87.32 | 89.97 | 198,989 | -0.31(-0.34%) |
| Nov 13, 2025 | 90.82 | 90.88 | 89.61 | 90.28 | 164,647 | -1.02(-1.11%) |
| Nov 12, 2025 | 89.47 | 92.41 | 88.30 | 91.30 | 174,418 | +1.77(+1.97%) |
| Nov 11, 2025 | 87.95 | 90.08 | 87.42 | 89.53 | 190,432 | +1.53(+1.73%) |
| Nov 10, 2025 | 85.85 | 89.76 | 85.30 | 88.01 | 321,738 | +3.36(+3.97%) |
| Nov 07, 2025 | 74.41 | 84.92 | 74.41 | 84.65 | 393,791 | +11.48(+15.69%) |
| Nov 06, 2025 | 73.47 | 73.96 | 72.73 | 73.17 | 181,998 | -0.70(-0.95%) |
| Nov 05, 2025 | 72.75 | 74.42 | 72.75 | 73.87 | 159,057 | +0.76(+1.04%) |
| Nov 04, 2025 | 71.91 | 73.43 | 71.55 | 73.10 | 165,496 | +0.44(+0.61%) |
| Nov 03, 2025 | 72.57 | 73.52 | 71.04 | 72.66 | 222,145 | -0.30(-0.41%) |
| Oct 31, 2025 | 71.29 | 73.33 | 70.76 | 72.96 | 213,762 | +1.62(+2.26%) |
| Oct 30, 2025 | 72.03 | 73.55 | 71.00 | 71.34 | 115,068 | -0.88(-1.22%) |
| Oct 29, 2025 | 73.71 | 74.20 | 71.34 | 72.22 | 138,912 | -1.60(-2.16%) |
| Oct 28, 2025 | 73.76 | 74.45 | 72.21 | 73.82 | 94,897 | -0.04(-0.05%) |
| Oct 27, 2025 | 74.51 | 75.15 | 73.17 | 73.86 | 106,477 | -0.33(-0.44%) |
| Oct 24, 2025 | 74.04 | 74.52 | 73.77 | 74.19 | 100,164 | +0.80(+1.09%) |
| Oct 23, 2025 | 73.40 | 74.29 | 73.37 | 73.39 | 89,047 | -0.11(-0.15%) |
| Oct 22, 2025 | 73.82 | 74.53 | 72.83 | 73.50 | 107,439 | -0.65(-0.87%) |
| Oct 21, 2025 | 72.40 | 74.69 | 72.40 | 74.15 | 137,900 | +1.40(+1.92%) |
| Oct 20, 2025 | 71.64 | 73.04 | 71.64 | 72.75 | 117,929 | +1.57(+2.20%) |
| Oct 17, 2025 | 71.22 | 72.05 | 70.56 | 71.18 | 116,414 | -0.01(-0.01%) |
| Oct 16, 2025 | 73.08 | 73.55 | 71.13 | 71.19 | 212,150 | -1.93(-2.65%) |
| Oct 15, 2025 | 73.05 | 74.20 | 72.52 | 73.13 | 119,383 | +0.63(+0.87%) |
| Oct 14, 2025 | 69.16 | 73.20 | 69.16 | 72.50 | 176,159 | +2.33(+3.33%) |
| Oct 13, 2025 | 69.88 | 71.09 | 69.86 | 70.17 | 189,215 | +0.74(+1.06%) |
| Oct 10, 2025 | 72.10 | 72.28 | 69.05 | 69.43 | 147,738 | -2.64(-3.67%) |
| Oct 09, 2025 | 73.58 | 73.58 | 71.57 | 72.07 | 123,835 | -1.67(-2.26%) |
| Oct 08, 2025 | 72.35 | 73.92 | 72.11 | 73.74 | 158,442 | +1.50(+2.07%) |
| Oct 07, 2025 | 73.27 | 73.30 | 71.74 | 72.24 | 129,842 | -0.93(-1.27%) |
| Oct 06, 2025 | 73.22 | 73.68 | 72.64 | 73.17 | 157,765 | +0.27(+0.37%) |
| Oct 03, 2025 | 73.05 | 73.66 | 72.71 | 72.90 | 162,550 | +0.21(+0.29%) |
| Oct 02, 2025 | 71.80 | 72.77 | 70.91 | 72.69 | 154,702 | +1.04(+1.45%) |
