| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 18.96 | 18.96 | 18.64 | 18.64 | 16,545 | -0.38(-2.01%) |
| Dec 30, 2025 | 18.76 | 19.41 | 18.76 | 19.02 | 20,375 | +0.04(+0.22%) |
| Dec 29, 2025 | 19.26 | 19.48 | 18.96 | 18.98 | 10,826 | -0.83(-4.20%) |
| Dec 26, 2025 | 20.66 | 20.66 | 19.81 | 19.81 | 23,596 | -0.63(-3.10%) |
| Dec 24, 2025 | 20.37 | 20.49 | 20.35 | 20.45 | 24,147 | +0.08(+0.41%) |
| Dec 23, 2025 | 20.27 | 20.36 | 20.15 | 20.36 | 9,950 | +0.06(+0.27%) |
| Dec 22, 2025 | 20.26 | 20.51 | 20.23 | 20.31 | 10,805 | +0.09(+0.43%) |
| Dec 19, 2025 | 20.08 | 20.25 | 20.08 | 20.22 | 34,302 | +0.24(+1.18%) |
| Dec 18, 2025 | 19.65 | 20.12 | 19.58 | 19.98 | 41,083 | +0.87(+4.55%) |
| Dec 17, 2025 | 20.12 | 20.12 | 19.11 | 19.11 | 10,943 | -0.95(-4.73%) |
| Dec 16, 2025 | 19.63 | 20.06 | 19.63 | 20.06 | 9,180 | +0.31(+1.57%) |
| Dec 15, 2025 | 19.75 | 19.98 | 19.74 | 19.75 | 16,881 | +0.03(+0.16%) |
| Dec 12, 2025 | 19.68 | 19.91 | 18.91 | 19.72 | 11,076 | +0.02(+0.10%) |
| Dec 11, 2025 | 19.52 | 19.78 | 19.32 | 19.70 | 22,232 | +0.07(+0.37%) |
| Dec 10, 2025 | 19.45 | 19.65 | 19.39 | 19.63 | 19,924 | +0.42(+2.16%) |
| Dec 09, 2025 | 19.13 | 19.25 | 19.13 | 19.21 | 10,321 | +0.07(+0.34%) |
| Dec 08, 2025 | 19.24 | 19.25 | 18.97 | 19.15 | 7,737 | -0.01(-0.07%) |
| Dec 05, 2025 | 19.16 | 19.19 | 19.11 | 19.16 | 26,660 | +0.02(+0.10%) |
| Dec 04, 2025 | 19.09 | 19.19 | 19.03 | 19.14 | 30,744 | +0.13(+0.66%) |
| Dec 03, 2025 | 18.74 | 19.02 | 18.70 | 19.02 | 21,339 | +0.29(+1.56%) |
| Dec 02, 2025 | 18.62 | 18.89 | 18.62 | 18.72 | 16,760 | +0.25(+1.36%) |
| Dec 01, 2025 | 18.34 | 18.53 | 18.27 | 18.47 | 22,565 | -0.08(-0.43%) |
| Nov 28, 2025 | 18.49 | 18.58 | 18.49 | 18.55 | 19,421 | +0.04(+0.19%) |
| Nov 26, 2025 | 18.48 | 18.55 | 18.44 | 18.52 | 13,266 | +0.10(+0.57%) |
| Nov 25, 2025 | 18.22 | 18.45 | 18.15 | 18.41 | 14,297 | +0.10(+0.57%) |
| Nov 24, 2025 | 18.03 | 18.38 | 18.03 | 18.31 | 11,451 | +0.35(+1.92%) |
| Nov 21, 2025 | 18.10 | 18.10 | 17.92 | 17.96 | 15,450 | -0.05(-0.28%) |
| Nov 20, 2025 | 19.07 | 19.39 | 18.01 | 18.01 | 41,216 | -0.57(-3.09%) |
| Nov 19, 2025 | 18.75 | 18.90 | 18.38 | 18.59 | 14,438 | -0.20(-1.07%) |
| Nov 18, 2025 | 18.89 | 19.03 | 18.68 | 18.79 | 21,679 | -0.22(-1.18%) |
| Nov 17, 2025 | 19.01 | 19.21 | 18.74 | 19.01 | 21,059 | -0.19(-0.98%) |
| Nov 14, 2025 | 18.49 | 19.75 | 18.44 | 19.20 | 18,784 | +0.09(+0.50%) |
| Nov 13, 2025 | 20.01 | 20.01 | 19.03 | 19.10 | 35,067 | -1.11(-5.48%) |
| Nov 12, 2025 | 20.27 | 20.27 | 19.90 | 20.21 | 29,203 | -0.12(-0.58%) |
| Nov 11, 2025 | 20.25 | 20.39 | 20.20 | 20.33 | 15,393 | +0.06(+0.28%) |
| Nov 10, 2025 | 20.35 | 20.35 | 20.19 | 20.27 | 15,246 | +0.53(+2.68%) |
| Nov 07, 2025 | 19.80 | 19.87 | 19.70 | 19.74 | 29,931 | -0.01(-0.08%) |
| Nov 06, 2025 | 20.08 | 20.36 | 19.74 | 19.76 | 28,338 | -0.44(-2.19%) |
| Nov 05, 2025 | 20.41 | 20.41 | 19.93 | 20.20 | 44,841 | -0.23(-1.13%) |
| Nov 04, 2025 | 20.65 | 20.87 | 20.26 | 20.43 | 61,708 | -1.03(-4.81%) |
