| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 49.92 | 49.99 | 49.87 | 49.95 | 20,779 | +0.13(+0.27%) |
| Dec 23, 2025 | 49.67 | 49.83 | 49.66 | 49.82 | 31,404 | -0.00(-0.01%) |
| Dec 22, 2025 | 49.81 | 49.84 | 49.80 | 49.82 | 46,123 | -0.02(-0.05%) |
| Dec 19, 2025 | 49.85 | 49.90 | 49.83 | 49.84 | 41,789 | -0.07(-0.13%) |
| Dec 18, 2025 | 49.89 | 49.94 | 49.84 | 49.91 | 59,348 | +0.13(+0.25%) |
| Dec 17, 2025 | 49.77 | 49.80 | 49.66 | 49.78 | 70,260 | -0.01(-0.02%) |
| Dec 16, 2025 | 49.70 | 49.80 | 49.68 | 49.79 | 37,512 | +0.11(+0.21%) |
| Dec 15, 2025 | 49.69 | 49.74 | 49.65 | 49.69 | 255,037 | +0.11(+0.21%) |
| Dec 12, 2025 | 49.54 | 49.61 | 49.54 | 49.58 | 33,176 | -0.16(-0.32%) |
| Dec 11, 2025 | 49.84 | 49.87 | 49.72 | 49.74 | 44,219 | +0.05(+0.11%) |
| Dec 10, 2025 | 49.46 | 49.70 | 49.46 | 49.69 | 50,666 | +0.21(+0.41%) |
| Dec 09, 2025 | 49.61 | 49.64 | 49.47 | 49.48 | 50,275 | -0.05(-0.10%) |
| Dec 08, 2025 | 49.64 | 49.64 | 49.44 | 49.53 | 78,027 | -0.10(-0.21%) |
| Dec 05, 2025 | 49.67 | 49.74 | 49.55 | 49.63 | 72,505 | -0.02(-0.04%) |
| Dec 04, 2025 | 49.68 | 49.68 | 49.61 | 49.66 | 375,952 | -0.11(-0.23%) |
| Dec 03, 2025 | 49.74 | 50.17 | 49.69 | 49.77 | 686,160 | +0.07(+0.13%) |
| Dec 02, 2025 | 49.64 | 50.95 | 49.59 | 49.70 | 91,104 | +0.13(+0.27%) |
| Dec 01, 2025 | 49.50 | 49.61 | 49.48 | 49.57 | 30,871 | -0.37(-0.74%) |
| Nov 28, 2025 | 49.92 | 50.41 | 49.77 | 49.94 | 154,747 | -0.09(-0.18%) |
| Nov 26, 2025 | 49.96 | 50.14 | 49.88 | 50.03 | 82,714 | +0.02(+0.05%) |
| Nov 25, 2025 | 49.89 | 50.04 | 49.87 | 50.01 | 44,212 | +0.15(+0.30%) |
| Nov 24, 2025 | 49.81 | 49.87 | 49.79 | 49.85 | 23,268 | +0.08(+0.17%) |
| Nov 21, 2025 | 49.77 | 49.80 | 49.70 | 49.77 | 32,157 | +0.14(+0.27%) |
| Nov 20, 2025 | 49.63 | 49.67 | 49.60 | 49.63 | 60,764 | +0.06(+0.13%) |
| Nov 19, 2025 | 49.62 | 49.62 | 49.51 | 49.57 | 35,168 | +0.00(+0.00%) |
| Nov 18, 2025 | 49.63 | 49.73 | 49.51 | 49.57 | 32,984 | +0.03(+0.06%) |
| Nov 17, 2025 | 49.56 | 49.71 | 49.54 | 49.54 | 38,671 | -0.02(-0.03%) |
| Nov 14, 2025 | 49.57 | 49.68 | 49.50 | 49.55 | 47,487 | -0.04(-0.08%) |
| Nov 13, 2025 | 49.64 | 49.72 | 49.59 | 49.59 | 43,277 | -0.11(-0.21%) |
| Nov 12, 2025 | 49.72 | 49.76 | 49.67 | 49.70 | 53,117 | -0.08(-0.16%) |
| Nov 11, 2025 | 49.72 | 49.81 | 49.67 | 49.78 | 35,500 | +0.16(+0.32%) |
| Nov 10, 2025 | 49.65 | 49.67 | 49.61 | 49.62 | 23,853 | -0.07(-0.14%) |
| Nov 07, 2025 | 49.66 | 49.74 | 49.66 | 49.69 | 333,336 | +0.03(+0.06%) |
| Nov 06, 2025 | 49.70 | 49.72 | 49.63 | 49.66 | 76,715 | +0.17(+0.34%) |
| Nov 05, 2025 | 49.62 | 49.62 | 49.44 | 49.49 | 143,685 | -0.19(-0.37%) |
| Nov 04, 2025 | 49.55 | 49.70 | 49.55 | 49.67 | 75,595 | +0.08(+0.16%) |
| Nov 03, 2025 | 49.56 | 50.04 | 49.50 | 49.60 | 22,921 | -0.03(-0.05%) |
| Oct 31, 2025 | 49.65 | 49.69 | 49.58 | 49.62 | 41,616 | +0.03(+0.05%) |
| Oct 30, 2025 | 49.52 | 49.70 | 49.52 | 49.60 | 33,112 | -0.04(-0.08%) |
| Oct 29, 2025 | 49.88 | 49.89 | 49.62 | 49.64 | 47,181 | -0.29(-0.59%) |
| Oct 28, 2025 | 49.85 | 49.93 | 49.83 | 49.93 | 39,026 | +0.05(+0.11%) |
| Oct 27, 2025 | 49.76 | 49.90 | 49.74 | 49.88 | 146,912 | +0.06(+0.12%) |
| Oct 24, 2025 | 49.82 | 49.84 | 49.75 | 49.81 | 9,873 | +0.08(+0.17%) |
| Oct 23, 2025 | 49.74 | 49.83 | 49.72 | 49.73 | 52,003 | -0.11(-0.21%) |
| Oct 22, 2025 | 49.80 | 49.85 | 49.75 | 49.84 | 18,430 | -0.02(-0.04%) |
| Oct 21, 2025 | 49.84 | 49.91 | 49.81 | 49.85 | 98,891 | +0.08(+0.16%) |
| Oct 20, 2025 | 49.78 | 49.81 | 49.73 | 49.77 | 304,143 | +0.03(+0.06%) |
| Oct 17, 2025 | 49.74 | 49.76 | 49.66 | 49.74 | 130,229 | -0.01(-0.03%) |
| Oct 16, 2025 | 49.55 | 49.79 | 49.55 | 49.76 | 30,850 | +0.19(+0.38%) |
| Oct 15, 2025 | 49.60 | 49.69 | 49.55 | 49.57 | 69,766 | -0.04(-0.08%) |
| Oct 14, 2025 | 49.52 | 49.63 | 49.49 | 49.61 | 139,422 | +0.12(+0.24%) |
| Oct 13, 2025 | 49.47 | 49.53 | 49.39 | 49.49 | 41,656 | -0.01(-0.02%) |
| Oct 10, 2025 | 49.41 | 49.53 | 49.38 | 49.50 | 35,209 | +0.20(+0.41%) |
| Oct 09, 2025 | 49.30 | 49.31 | 49.26 | 49.30 | 18,395 | -0.04(-0.08%) |
| Oct 08, 2025 | 49.41 | 49.41 | 49.30 | 49.34 | 144,933 | +0.02(+0.03%) |
| Oct 07, 2025 | 49.28 | 49.39 | 49.27 | 49.32 | 18,017 | +0.09(+0.19%) |
| Oct 06, 2025 | 49.23 | 49.35 | 49.20 | 49.23 | 21,392 | -0.11(-0.21%) |
| Oct 03, 2025 | 49.42 | 49.42 | 49.31 | 49.33 | 25,611 | -0.09(-0.18%) |
| Oct 02, 2025 | 49.30 | 49.43 | 49.28 | 49.42 | 229,920 | +0.09(+0.18%) |
