| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.40 | 12.46 | 12.20 | 12.27 | 51,691 | -0.27(-2.19%) |
| Feb 26, 2026 | 12.84 | 13.02 | 12.37 | 12.54 | 24,647 | -0.24(-1.88%) |
| Feb 25, 2026 | 12.82 | 13.09 | 12.55 | 12.78 | 35,956 | +0.24(+1.91%) |
| Feb 24, 2026 | 11.97 | 12.77 | 11.86 | 12.54 | 65,380 | +0.64(+5.42%) |
| Feb 23, 2026 | 12.00 | 12.20 | 11.79 | 11.89 | 80,925 | -0.11(-0.88%) |
| Feb 20, 2026 | 12.02 | 12.36 | 11.92 | 12.00 | 47,078 | -0.21(-1.72%) |
| Feb 19, 2026 | 11.52 | 12.33 | 11.46 | 12.21 | 28,970 | +0.68(+5.90%) |
| Feb 18, 2026 | 11.72 | 12.20 | 11.32 | 11.53 | 53,135 | -0.08(-0.69%) |
| Feb 17, 2026 | 11.39 | 11.79 | 11.00 | 11.61 | 56,090 | +0.23(+2.02%) |
| Feb 13, 2026 | 11.28 | 11.71 | 11.19 | 11.38 | 75,111 | +0.09(+0.80%) |
| Feb 12, 2026 | 11.91 | 12.12 | 10.81 | 11.29 | 75,009 | -0.41(-3.50%) |
| Feb 11, 2026 | 12.37 | 12.49 | 11.26 | 11.70 | 69,644 | -0.58(-4.72%) |
| Feb 10, 2026 | 12.67 | 12.69 | 12.12 | 12.28 | 41,655 | -0.29(-2.31%) |
| Feb 09, 2026 | 12.79 | 12.83 | 12.46 | 12.57 | 52,884 | -0.36(-2.78%) |
| Feb 06, 2026 | 12.88 | 13.08 | 12.78 | 12.93 | 15,321 | +0.23(+1.81%) |
| Feb 05, 2026 | 13.03 | 13.03 | 12.52 | 12.70 | 37,317 | -0.43(-3.27%) |
| Feb 04, 2026 | 13.13 | 13.46 | 12.82 | 13.13 | 36,141 | -0.04(-0.30%) |
| Feb 03, 2026 | 13.51 | 13.59 | 12.74 | 13.17 | 35,814 | -0.21(-1.57%) |
| Feb 02, 2026 | 13.01 | 13.89 | 13.01 | 13.38 | 44,796 | +0.39(+3.00%) |
| Jan 30, 2026 | 12.74 | 13.17 | 12.36 | 12.99 | 31,655 | +0.15(+1.17%) |
| Jan 29, 2026 | 12.72 | 13.09 | 12.50 | 12.84 | 32,826 | +0.01(+0.08%) |
| Jan 28, 2026 | 13.47 | 13.60 | 12.75 | 12.83 | 29,378 | -0.64(-4.75%) |
| Jan 27, 2026 | 13.59 | 13.74 | 13.40 | 13.47 | 22,040 | -0.25(-1.82%) |
| Jan 26, 2026 | 13.68 | 13.79 | 13.51 | 13.72 | 23,184 | -0.05(-0.36%) |
| Jan 23, 2026 | 14.52 | 14.52 | 13.66 | 13.77 | 21,614 | -0.79(-5.43%) |
| Jan 22, 2026 | 13.63 | 14.61 | 13.22 | 14.56 | 46,982 | +0.96(+7.10%) |
| Jan 21, 2026 | 13.40 | 13.72 | 13.15 | 13.60 | 28,742 | +0.31(+2.29%) |
| Jan 20, 2026 | 13.39 | 13.49 | 13.25 | 13.29 | 35,080 | -0.45(-3.28%) |
| Jan 16, 2026 | 14.00 | 14.25 | 13.66 | 13.74 | 21,100 | -0.20(-1.43%) |
| Jan 15, 2026 | 13.85 | 14.25 | 13.85 | 13.94 | 33,771 | +0.22(+1.60%) |
| Jan 14, 2026 | 13.63 | 13.98 | 13.30 | 13.72 | 39,853 | +0.10(+0.73%) |
| Jan 13, 2026 | 13.79 | 14.06 | 13.53 | 13.62 | 21,739 | -0.03(-0.22%) |
| Jan 12, 2026 | 13.70 | 13.89 | 13.20 | 13.65 | 43,604 | -0.08(-0.58%) |
| Jan 09, 2026 | 13.88 | 14.06 | 13.69 | 13.73 | 17,011 | -0.09(-0.65%) |
| Jan 08, 2026 | 13.71 | 14.11 | 13.71 | 13.82 | 28,539 | +0.05(+0.36%) |
| Jan 07, 2026 | 14.03 | 14.22 | 13.61 | 13.77 | 62,789 | -0.28(-1.99%) |
| Jan 06, 2026 | 14.04 | 14.23 | 13.67 | 14.05 | 40,543 | +0.01(+0.07%) |
| Jan 05, 2026 | 14.30 | 14.59 | 13.99 | 14.04 | 31,175 | -0.18(-1.27%) |
